Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 871.72 904.55 864.00 890.65 0 +11.45(+1.30%)
Feb 26, 2009 901.86 908.18 873.57 879.20 0 -11.51(-1.29%)
Feb 25, 2009 893.38 907.26 880.28 890.71 0 -6.27(-0.70%)
Feb 24, 2009 876.95 901.29 873.48 896.98 0 +29.34(+3.38%)
Feb 23, 2009 895.20 904.90 864.30 867.64 0 -23.33(-2.62%)
Feb 20, 2009 874.75 901.93 862.98 890.97 0 +9.75(+1.11%)
Feb 19, 2009 847.17 890.72 846.05 881.21 0 +89.89(+11.36%)
Feb 18, 2009 785.41 796.68 767.81 791.32 0 +10.40(+1.33%)
Feb 17, 2009 793.08 803.80 777.51 780.92 0 -29.01(-3.58%)
Feb 16, 2009 820.68 829.00 805.95 809.92 0 +0.00(+0.00%)
Feb 13, 2009 820.68 829.00 805.95 809.92 0 -11.83(-1.44%)
Feb 12, 2009 805.03 822.70 791.24 821.76 0 +5.83(+0.71%)
Feb 11, 2009 822.86 831.24 809.56 815.93 0 -3.81(-0.47%)
Feb 10, 2009 837.69 852.59 810.67 819.74 0 -33.23(-3.90%)
Feb 09, 2009 852.45 861.64 838.30 852.97 0 +0.53(+0.06%)
Feb 06, 2009 827.92 862.97 825.88 852.44 0 +25.00(+3.02%)
Feb 05, 2009 813.25 834.24 809.15 827.44 0 +8.91(+1.09%)
Feb 04, 2009 832.67 837.34 810.05 818.52 0 -14.35(-1.72%)
Feb 03, 2009 809.34 837.54 796.22 832.87 0 +25.50(+3.16%)
Feb 02, 2009 792.29 812.89 789.58 807.38 0 +6.55(+0.82%)
Jan 30, 2009 826.47 832.92 796.76 800.83 0 -24.46(-2.96%)
Jan 29, 2009 832.29 842.45 821.25 825.29 0 -13.41(-1.60%)
Jan 28, 2009 822.14 844.45 819.98 838.70 0 +25.85(+3.18%)
Jan 27, 2009 814.34 824.32 802.45 812.85 0 +5.01(+0.62%)
Jan 26, 2009 807.77 824.09 794.57 807.84 0 +6.51(+0.81%)
Jan 23, 2009 770.70 815.36 763.86 801.33 0 +3.65(+0.46%)
Jan 22, 2009 783.60 805.09 769.34 797.68 0 +10.43(+1.32%)
Jan 21, 2009 771.01 789.15 751.44 787.25 0 +21.79(+2.85%)
Jan 20, 2009 776.16 792.80 757.77 765.46 0 -27.17(-3.43%)
Jan 19, 2009 789.82 800.53 775.25 792.63 0 +0.00(+0.00%)
Jan 16, 2009 789.82 800.53 775.25 792.63 0 +11.97(+1.53%)
Jan 15, 2009 758.58 790.32 745.87 780.66 0 +25.44(+3.37%)
Jan 14, 2009 767.45 769.63 750.02 755.21 0 -22.89(-2.94%)
Jan 13, 2009 768.67 788.62 766.00 778.10 0 +4.19(+0.54%)
Jan 12, 2009 783.31 789.89 764.94 773.91 0 -19.73(-2.49%)
Jan 09, 2009 813.17 817.91 786.77 793.63 0 -20.03(-2.46%)
Jan 08, 2009 815.02 818.52 789.97 813.66 0 +3.94(+0.49%)
Jan 07, 2009 818.98 827.26 794.50 809.73 0 -28.90(-3.45%)
Jan 06, 2009 840.35 850.69 827.01 838.63 0 +2.14(+0.26%)
Jan 05, 2009 849.99 855.25 827.96 836.48 0 -16.48(-1.93%)
Jan 02, 2009 840.03 857.45 829.92 852.97 0 +11.29(+1.34%)
Jan 01, 2009 825.01 848.10 819.66 841.67 0 +0.00(+0.00%)
Dec 31, 2008 825.01 848.10 819.66 841.67 0 +14.71(+1.78%)
Dec 30, 2008 797.93 828.82 795.55 826.97 0 +29.10(+3.65%)
Dec 29, 2008 799.08 804.64 783.11 797.87 0 -0.55(-0.07%)
Dec 26, 2008 794.70 802.14 788.49 798.42 0 +7.19(+0.91%)
Dec 25, 2008 786.11 798.15 779.96 791.22 0 +0.00(+0.00%)
Dec 24, 2008 786.11 798.15 779.96 791.22 0 +5.24(+0.67%)
Dec 23, 2008 796.51 802.68 775.04 785.98 0 -1.32(-0.17%)
Dec 22, 2008 804.70 807.74 767.77 787.30 0 -20.41(-2.53%)
Dec 19, 2008 836.74 845.47 804.65 807.72 0 -23.20(-2.79%)
Dec 18, 2008 826.41 839.95 817.23 830.91 0 +9.68(+1.18%)
Dec 17, 2008 806.68 833.08 794.30 821.24 0 +7.27(+0.89%)
Dec 16, 2008 784.50 817.46 778.02 813.96 0 +35.37(+4.54%)
Dec 15, 2008 792.62 796.91 763.59 778.60 0 -9.35(-1.19%)
Dec 12, 2008 748.62 796.47 745.36 787.94 0 +13.00(+1.68%)
Dec 11, 2008 777.57 802.01 759.01 774.94 0 -7.43(-0.95%)
Dec 10, 2008 771.41 792.95 758.49 782.38 0 +12.10(+1.57%)
Dec 09, 2008 759.45 802.99 749.38 770.28 0 +16.78(+2.23%)
Dec 08, 2008 779.47 794.44 742.11 753.49 0 -15.19(-1.98%)
Dec 05, 2008 704.78 772.59 697.13 768.68 0 +55.34(+7.76%)
Dec 04, 2008 707.61 739.80 692.34 713.35 0 -5.02(-0.70%)
Dec 03, 2008 703.50 729.25 670.48 718.37 0 +25.95(+3.75%)
Dec 02, 2008 653.83 697.28 639.13 692.42 0 +46.40(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.