Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4863 5037 4863 5018 0 +133.17(+2.73%)
Feb 27, 2019 4881 4979 4825 4884 0 -129.36(-2.58%)
Feb 26, 2019 5107 5150 4990 5014 0 +217.45(+4.53%)
Feb 25, 2019 4931 4943 4771 4796 0 -117.43(-2.39%)
Feb 22, 2019 4908 4927 4850 4914 0 +21.32(+0.44%)
Feb 21, 2019 4997 4997 4878 4893 0 -99.44(-1.99%)
Feb 20, 2019 4977 5016 4914 4992 0 +5.54(+0.11%)
Feb 19, 2019 5025 5134 4955 4986 0 -38.41(-0.76%)
Feb 15, 2019 4990 5042 4963 5025 0 +66.59(+1.34%)
Feb 14, 2019 4869 4982 4844 4958 0 +71.91(+1.47%)
Feb 13, 2019 4904 4928 4847 4886 0 -11.78(-0.24%)
Feb 12, 2019 4870 4938 4864 4898 0 +37.25(+0.77%)
Feb 11, 2019 4789 4867 4774 4861 0 +76.96(+1.61%)
Feb 08, 2019 4776 4854 4752 4784 0 -24.15(-0.50%)
Feb 07, 2019 4764 4814 4690 4808 0 +95.87(+2.03%)
Feb 06, 2019 4762 4778 4692 4712 0 -45.26(-0.95%)
Feb 05, 2019 4782 4804 4718 4757 0 +0.88(+0.02%)
Feb 04, 2019 4677 4761 4644 4757 0 +94.31(+2.02%)
Feb 01, 2019 4663 4704 4615 4662 0 +7.84(+0.17%)
Jan 31, 2019 4637 4667 4567 4654 0 +17.17(+0.37%)
Jan 30, 2019 4558 4663 4551 4637 0 +80.66(+1.77%)
Jan 29, 2019 4502 4562 4462 4557 0 +48.17(+1.07%)
Jan 28, 2019 4452 4519 4404 4508 0 +32.00(+0.71%)
Jan 25, 2019 4525 4538 4415 4476 0 -30.12(-0.67%)
Jan 24, 2019 4647 4671 4486 4507 0 -149.29(-3.21%)
Jan 23, 2019 4646 4691 4598 4656 0 +21.56(+0.47%)
Jan 22, 2019 4713 4746 4599 4634 0 -89.15(-1.89%)
Jan 18, 2019 4722 4776 4651 4723 0 +20.01(+0.43%)
Jan 17, 2019 4626 4739 4614 4703 0 +71.20(+1.54%)
Jan 16, 2019 4613 4640 4551 4632 0 +33.25(+0.72%)
Jan 15, 2019 4572 4625 4540 4599 0 +24.66(+0.54%)
Jan 14, 2019 4551 4591 4504 4574 0 +8.44(+0.18%)
Jan 11, 2019 4614 4655 4543 4566 0 -70.18(-1.51%)
Jan 10, 2019 4571 4642 4534 4636 0 +31.64(+0.69%)
Jan 09, 2019 4577 4663 4549 4604 0 +75.34(+1.66%)
Jan 08, 2019 4617 4626 4454 4529 0 -51.29(-1.12%)
Jan 07, 2019 4631 4653 4517 4580 0 -26.83(-0.58%)
Jan 04, 2019 4716 4740 4593 4607 0 -75.33(-1.61%)
Jan 03, 2019 4613 4714 4592 4682 0 +73.56(+1.60%)
Jan 02, 2019 4567 4651 4535 4609 0 +5.20(+0.11%)
Dec 31, 2018 4612 4638 4533 4604 0 +16.44(+0.36%)
Dec 28, 2018 4618 4668 4556 4587 0 -7.48(-0.16%)
Dec 27, 2018 4541 4596 4457 4595 0 +11.48(+0.25%)
Dec 26, 2018 4475 4586 4458 4583 0 +117.66(+2.63%)
Dec 24, 2018 4497 4535 4441 4466 0 -35.49(-0.79%)
Dec 21, 2018 4473 4587 4408 4501 0 -10.96(-0.24%)
Dec 20, 2018 4556 4573 4462 4512 0 -70.30(-1.53%)
Dec 19, 2018 4685 4734 4560 4582 0 -99.39(-2.12%)
Dec 18, 2018 4728 4768 4662 4682 0 +5.51(+0.12%)
Dec 17, 2018 4759 4776 4620 4676 0 -110.59(-2.31%)
Dec 14, 2018 4856 4913 4771 4787 0 -69.38(-1.43%)
Dec 13, 2018 4871 4918 4824 4856 0 -28.32(-0.58%)
Dec 12, 2018 4857 4927 4833 4885 0 +51.80(+1.07%)
Dec 11, 2018 4889 4928 4806 4833 0 -31.32(-0.64%)
Dec 10, 2018 4836 4897 4758 4864 0 +44.60(+0.93%)
Dec 07, 2018 4874 4952 4783 4819 0 -72.23(-1.48%)
Dec 06, 2018 4885 4938 4783 4892 0 -65.35(-1.32%)
Dec 04, 2018 4928 5044 4838 4957 0 +208.37(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.