Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2594 2613 2562 2591 0 -11.39(-0.44%)
Feb 27, 2013 2529 2619 2531 2602 0 +71.74(+2.84%)
Feb 26, 2013 2532 2564 2492 2530 0 -57.53(-2.22%)
Feb 22, 2013 2559 2612 2519 2588 0 +44.95(+1.77%)
Feb 21, 2013 2591 2606 2511 2543 0 -57.52(-2.21%)
Feb 20, 2013 2710 2728 2597 2600 0 -107.87(-3.98%)
Feb 15, 2013 2708 2708 2708 0 +22.21(+0.83%)
Feb 14, 2013 2660 2696 2652 2686 0 +8.80(+0.33%)
Feb 13, 2013 2645 2682 2629 2677 0 +24.83(+0.94%)
Feb 12, 2013 2613 2658 2595 2652 0 +29.15(+1.11%)
Feb 11, 2013 2616 2633 2576 2623 0 -8.07(-0.31%)
Feb 08, 2013 2466 2674 2436 2631 0 +25.10(+0.96%)
Feb 07, 2013 2612 2634 2563 2606 0 -6.28(-0.24%)
Feb 06, 2013 2610 2639 2578 2613 0 +66.23(+2.60%)
Feb 04, 2013 2572 2602 2516 2546 0 -51.48(-1.98%)
Feb 01, 2013 2574 2633 2534 2598 0 +41.98(+1.64%)
Jan 31, 2013 2536 2569 2512 2556 0 +18.39(+0.72%)
Jan 30, 2013 2613 2618 2525 2537 0 -77.61(-2.97%)
Jan 29, 2013 2603 2624 2573 2615 0 +16.00(+0.62%)
Jan 28, 2013 2612 2641 2547 2599 0 -9.75(-0.37%)
Jan 25, 2013 2600 2642 2549 2609 0 +24.53(+0.95%)
Jan 24, 2013 2564 2606 2538 2584 0 +7.64(+0.30%)
Jan 23, 2013 2555 2595 2549 2577 0 +13.07(+0.51%)
Jan 22, 2013 2534 2572 2517 2564 0 +27.45(+1.08%)
Jan 18, 2013 2536 2536 2536 0 +49.02(+1.97%)
Jan 17, 2013 2447 2497 2440 2487 0 +52.09(+2.14%)
Jan 16, 2013 2453 2474 2419 2435 0 -26.17(-1.06%)
Jan 15, 2013 2426 2466 2420 2461 0 +40.98(+1.69%)
Jan 14, 2013 2453 2489 2400 2420 0 -41.86(-1.70%)
Jan 12, 2013 2488 2496 2414 2462 0 +0.00(+0.00%)
Jan 11, 2013 2488 2496 2414 2462 0 -24.05(-0.97%)
Jan 10, 2013 2490 2509 2420 2486 0 +3.16(+0.13%)
Jan 09, 2013 2493 2504 2465 2483 0 -3.58(-0.14%)
Jan 08, 2013 2475 2490 2442 2486 0 +8.24(+0.33%)
Jan 07, 2013 2476 2501 2458 2478 0 -4.02(-0.16%)
Jan 04, 2013 2483 2508 2463 2482 0 +8.45(+0.34%)
Jan 03, 2013 2413 2499 2405 2474 0 +53.37(+2.20%)
Jan 02, 2013 2402 2430 2383 2420 0 +70.68(+3.01%)
Dec 31, 2012 2350 2350 2350 0 +41.12(+1.78%)
Dec 28, 2012 2286 2324 2270 2309 0 +4.65(+0.20%)
Dec 27, 2012 2296 2310 2245 2304 0 +13.29(+0.58%)
Dec 26, 2012 2299 2315 2281 2291 0 -16.67(-0.72%)
Dec 24, 2012 2307 2307 2307 0 -2.94(-0.13%)
Dec 21, 2012 2308 2334 2268 2310 0 -32.45(-1.39%)
Dec 20, 2012 2330 2377 2315 2343 0 +7.17(+0.31%)
Dec 19, 2012 2316 2351 2302 2336 0 +12.66(+0.55%)
Dec 18, 2012 2270 2327 2259 2323 0 +48.08(+2.11%)
Dec 17, 2012 2220 2276 2216 2275 0 +59.90(+2.70%)
Dec 14, 2012 2215 2234 2175 2215 0 -17.72(-0.79%)
Dec 13, 2012 2246 2274 2229 2233 0 -12.75(-0.57%)
Dec 12, 2012 2227 2272 2211 2245 0 +28.04(+1.26%)
Dec 11, 2012 2215 2232 2192 2217 0 +12.79(+0.58%)
Dec 10, 2012 2169 2208 2157 2205 0 +45.47(+2.11%)
Dec 07, 2012 2154 2173 2133 2159 0 +23.83(+1.12%)
Dec 06, 2012 2125 2149 2108 2135 0 +8.23(+0.39%)
Dec 05, 2012 2201 2203 2123 2127 0 -64.74(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.