Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2229 2241 2192 2219 0 -9.79(-0.44%)
Feb 27, 2019 2231 2236 2180 2229 0 -1.83(-0.08%)
Feb 26, 2019 2267 2285 2230 2230 0 -33.65(-1.49%)
Feb 25, 2019 2326 2331 2262 2264 0 -35.48(-1.54%)
Feb 22, 2019 2288 2314 2260 2299 0 +15.30(+0.67%)
Feb 21, 2019 2247 2291 2234 2284 0 +36.70(+1.63%)
Feb 20, 2019 2290 2297 2239 2247 0 -55.06(-2.39%)
Feb 19, 2019 2262 2315 2222 2303 0 +23.25(+1.02%)
Feb 15, 2019 2260 2309 2251 2279 0 +39.15(+1.75%)
Feb 14, 2019 2188 2254 2170 2240 0 +36.70(+1.67%)
Feb 13, 2019 2225 2280 2170 2203 0 -16.51(-0.74%)
Feb 12, 2019 2164 2236 2131 2220 0 +75.85(+3.54%)
Feb 11, 2019 2080 2164 2080 2144 0 +70.96(+3.42%)
Feb 08, 2019 2354 2358 2049 2073 0 -110.72(-5.07%)
Feb 07, 2019 2207 2216 2156 2184 0 -28.75(-1.30%)
Feb 06, 2019 2225 2238 2176 2213 0 -15.91(-0.71%)
Feb 05, 2019 2251 2271 2198 2229 0 -15.29(-0.68%)
Feb 04, 2019 2230 2253 2210 2244 0 +11.62(+0.52%)
Feb 01, 2019 2222 2269 2216 2232 0 +9.79(+0.44%)
Jan 31, 2019 2227 2249 2196 2222 0 -6.73(-0.30%)
Jan 30, 2019 2252 2278 2208 2229 0 +1.22(+0.05%)
Jan 29, 2019 2207 2233 2158 2228 0 +24.47(+1.11%)
Jan 28, 2019 2122 2233 2118 2203 0 +56.89(+2.65%)
Jan 25, 2019 2139 2210 2139 2147 0 +19.58(+0.92%)
Jan 24, 2019 2076 2134 2076 2127 0 +51.38(+2.48%)
Jan 23, 2019 2092 2127 1975 2076 0 -14.68(-0.70%)
Jan 22, 2019 2073 2126 1992 2090 0 -1.83(-0.09%)
Jan 18, 2019 2071 2117 2066 2092 0 +25.69(+1.24%)
Jan 17, 2019 2022 2082 2006 2066 0 +31.81(+1.56%)
Jan 16, 2019 2084 2118 2031 2035 0 -45.27(-2.18%)
Jan 15, 2019 2099 2099 2064 2080 0 -15.29(-0.73%)
Jan 14, 2019 2069 2127 2067 2095 0 +5.50(+0.26%)
Jan 11, 2019 2079 2115 2059 2090 0 -1.83(-0.09%)
Jan 10, 2019 2115 2125 2071 2091 0 -33.65(-1.58%)
Jan 09, 2019 2080 2145 2067 2125 0 +59.34(+2.87%)
Jan 08, 2019 2151 2151 2062 2066 0 -75.24(-3.51%)
Jan 07, 2019 2088 2175 2070 2141 0 +56.28(+2.70%)
Jan 04, 2019 2010 2088 1969 2085 0 +110.11(+5.58%)
Jan 03, 2019 1975 2002 1926 1975 0 -15.29(-0.77%)
Jan 02, 2019 1907 2022 1896 1990 0 +49.55(+2.55%)
Dec 31, 2018 1932 1952 1863 1940 0 +17.12(+0.89%)
Dec 28, 2018 1894 1936 1851 1923 0 +39.77(+2.11%)
Dec 27, 2018 1875 1928 1863 1884 0 -22.03(-1.16%)
Dec 26, 2018 1861 1907 1773 1906 0 +59.95(+3.25%)
Dec 24, 2018 1894 1930 1794 1846 0 -68.51(-3.58%)
Dec 21, 2018 1906 1939 1865 1914 0 +23.86(+1.26%)
Dec 20, 2018 1924 1959 1871 1890 0 -42.21(-2.18%)
Dec 19, 2018 1942 2000 1924 1932 0 -1.84(-0.10%)
Dec 18, 2018 1929 1991 1920 1934 0 +5.51(+0.29%)
Dec 17, 2018 1938 1984 1895 1929 0 -8.57(-0.44%)
Dec 14, 2018 1887 1967 1838 1937 0 -9.17(-0.47%)
Dec 13, 2018 1964 2002 1944 1947 0 -14.07(-0.72%)
Dec 12, 2018 2000 2022 1960 1961 0 -12.24(-0.62%)
Dec 11, 2018 2024 2053 1966 1973 0 -27.52(-1.38%)
Dec 10, 2018 2016 2062 1984 2000 0 -18.36(-0.91%)
Dec 07, 2018 2034 2074 1986 2019 0 +1.84(+0.09%)
Dec 06, 2018 1998 2049 1979 2017 0 -5.51(-0.27%)
Dec 04, 2018 2082 2100 2015 2022 0 -78.30(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.