Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2281 2302 2260 2269 0 -8.44(-0.37%)
Feb 28, 2012 2286 2309 2260 2278 0 -10.32(-0.45%)
Feb 27, 2012 2263 2302 2242 2288 0 +3.91(+0.17%)
Feb 24, 2012 2282 2298 2263 2284 0 +7.10(+0.31%)
Feb 23, 2012 2258 2285 2240 2277 0 +15.80(+0.70%)
Feb 22, 2012 2267 2287 2250 2261 0 -19.31(-0.85%)
Feb 21, 2012 2298 2312 2267 2281 0 -11.23(-0.49%)
Feb 17, 2012 2292 2292 2292 0 -5.09(-0.22%)
Feb 16, 2012 2283 2307 2267 2297 0 +11.10(+0.49%)
Feb 15, 2012 2297 2318 2275 2286 0 -3.59(-0.16%)
Feb 14, 2012 2284 2302 2265 2289 0 -3.57(-0.16%)
Feb 13, 2012 2261 2310 2244 2293 0 +52.39(+2.34%)
Feb 10, 2012 2247 2260 2223 2241 0 -30.38(-1.34%)
Feb 09, 2012 2269 2281 2245 2271 0 +2.77(+0.12%)
Feb 08, 2012 2268 2281 2251 2268 0 +6.07(+0.27%)
Feb 07, 2012 2272 2288 2246 2262 0 -19.34(-0.85%)
Feb 06, 2012 2276 2295 2267 2281 0 -9.63(-0.42%)
Feb 03, 2012 2254 2306 2248 2291 0 +62.41(+2.80%)
Feb 02, 2012 2228 2255 2205 2229 0 +0.78(+0.04%)
Feb 01, 2012 2200 2239 2189 2228 0 +46.03(+2.11%)
Jan 31, 2012 2212 2227 2169 2182 0 -18.71(-0.85%)
Jan 30, 2012 2189 2211 2165 2201 0 -6.45(-0.29%)
Jan 27, 2012 2175 2223 2171 2207 0 +19.67(+0.90%)
Jan 26, 2012 2202 2222 2166 2187 0 -3.52(-0.16%)
Jan 25, 2012 2185 2214 2137 2191 0 -28.29(-1.27%)
Jan 24, 2012 2198 2235 2192 2219 0 +5.28(+0.24%)
Jan 23, 2012 2206 2235 2190 2214 0 +5.45(+0.25%)
Jan 20, 2012 2213 2232 2197 2208 0 -9.97(-0.45%)
Jan 19, 2012 2211 2232 2190 2218 0 +10.90(+0.49%)
Jan 18, 2012 2138 2217 2130 2208 0 +62.48(+2.91%)
Jan 17, 2012 2136 2165 2128 2145 0 +24.73(+1.17%)
Jan 13, 2012 2120 2120 2120 0 -3.65(-0.17%)
Jan 12, 2012 2122 2139 2107 2124 0 +11.01(+0.52%)
Jan 11, 2012 2097 2128 2089 2113 0 +9.21(+0.44%)
Jan 10, 2012 2110 2122 2086 2104 0 +19.26(+0.92%)
Jan 09, 2012 2073 2098 2062 2084 0 +12.99(+0.63%)
Jan 06, 2012 2063 2084 2043 2072 0 +4.73(+0.23%)
Jan 05, 2012 2031 2071 2008 2067 0 +20.06(+0.98%)
Jan 04, 2012 2031 2063 2017 2047 0 +7.54(+0.37%)
Dec 30, 2011 2054 2062 2036 2039 0 -18.19(-0.88%)
Dec 29, 2011 2042 2070 2034 2057 0 +19.03(+0.93%)
Dec 28, 2011 2075 2078 2025 2038 0 -37.61(-1.81%)
Dec 27, 2011 2052 2090 2041 2076 0 +19.64(+0.96%)
Dec 23, 2011 2056 2056 2056 0 +46.59(+2.32%)
Dec 21, 2011 2002 2016 1971 2010 0 +3.40(+0.17%)
Dec 20, 2011 1958 2012 1953 2006 0 +77.81(+4.03%)
Dec 19, 2011 1942 1966 1915 1928 0 -1.75(-0.09%)
Dec 16, 2011 1932 1960 1913 1930 0 +16.20(+0.85%)
Dec 15, 2011 1927 1937 1900 1914 0 +10.79(+0.57%)
Dec 14, 2011 1936 1944 1892 1903 0 -40.10(-2.06%)
Dec 13, 2011 1996 2013 1929 1943 0 -39.14(-1.97%)
Dec 12, 2011 1983 1996 1959 1982 0 -31.58(-1.57%)
Dec 09, 2011 1981 2025 1975 2014 0 +38.16(+1.93%)
Dec 08, 2011 2004 2019 1968 1976 0 -46.43(-2.30%)
Dec 07, 2011 2006 2033 1981 2022 0 +1.99(+0.10%)
Dec 06, 2011 2030 2043 2007 2020 0 -8.88(-0.44%)
Dec 05, 2011 2040 2057 2008 2029 0 +24.69(+1.23%)
Dec 02, 2011 2011 2044 1985 2005 0 +18.52(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.