Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2520 2534 2490 2500 0 -20.08(-0.80%)
Feb 26, 2016 2517 2535 2487 2521 0 +13.48(+0.54%)
Feb 25, 2016 2504 2515 2469 2507 0 +12.73(+0.51%)
Feb 24, 2016 2457 2502 2436 2494 0 +0.00(+0.00%)
Feb 23, 2016 2517 2528 2485 2494 0 -26.70(-1.06%)
Feb 22, 2016 2516 2555 2495 2521 0 +25.80(+1.03%)
Feb 19, 2016 2478 2502 2450 2495 0 +5.44(+0.22%)
Feb 18, 2016 2495 2527 2474 2490 0 +10.55(+0.43%)
Feb 17, 2016 2469 2502 2453 2479 0 +30.15(+1.23%)
Feb 16, 2016 2422 2474 2402 2449 0 +50.01(+2.08%)
Feb 12, 2016 2399 2399 2399 2399 0 +67.58(+2.90%)
Feb 11, 2016 2306 2366 2264 2332 0 -6.45(-0.28%)
Feb 10, 2016 2370 2398 2326 2338 0 -15.77(-0.67%)
Feb 09, 2016 2349 2394 2327 2354 0 -23.08(-0.97%)
Feb 08, 2016 2361 2400 2329 2377 0 -8.89(-0.37%)
Feb 05, 2016 2401 2443 2368 2386 0 -18.57(-0.77%)
Feb 04, 2016 2321 2437 2304 2404 0 +109.85(+4.79%)
Feb 03, 2016 2281 2308 2219 2294 0 +32.14(+1.42%)
Feb 02, 2016 2292 2315 2246 2262 0 -77.53(-3.31%)
Feb 01, 2016 2310 2355 2284 2340 0 +13.25(+0.57%)
Jan 29, 2016 2259 2331 2257 2327 0 +75.36(+3.35%)
Jan 28, 2016 2210 2270 2186 2251 0 +37.37(+1.69%)
Jan 27, 2016 2233 2256 2196 2214 0 -21.39(-0.96%)
Jan 26, 2016 2269 2296 2192 2235 0 +31.48(+1.43%)
Jan 25, 2016 2225 2233 2184 2204 0 -23.99(-1.08%)
Jan 22, 2016 2221 2264 2195 2228 0 +47.22(+2.17%)
Jan 21, 2016 2172 2204 2148 2181 0 +12.24(+0.56%)
Jan 20, 2016 2155 2192 2102 2168 0 -23.99(-1.09%)
Jan 19, 2016 2235 2249 2170 2192 0 -26.39(-1.19%)
Jan 15, 2016 2219 2219 2219 2219 0 -15.84(-0.71%)
Jan 14, 2016 2210 2255 2177 2235 0 +27.09(+1.23%)
Jan 13, 2016 2250 2281 2196 2207 0 -39.88(-1.77%)
Jan 12, 2016 2266 2283 2205 2247 0 -3.94(-0.18%)
Jan 11, 2016 2279 2294 2226 2251 0 -26.08(-1.15%)
Jan 08, 2016 2330 2338 2273 2277 0 -39.28(-1.70%)
Jan 07, 2016 2333 2354 2293 2317 0 -49.93(-2.11%)
Jan 06, 2016 2372 2403 2344 2367 0 -38.36(-1.60%)
Jan 05, 2016 2425 2447 2387 2405 0 -23.50(-0.97%)
Jan 04, 2016 2411 2433 2381 2428 0 -18.85(-0.77%)
Dec 31, 2015 2447 2447 2447 2447 0 -32.88(-1.33%)
Dec 30, 2015 2488 2504 2474 2480 0 -11.70(-0.47%)
Dec 29, 2015 2491 2509 2473 2492 0 +14.27(+0.58%)
Dec 28, 2015 2488 2506 2458 2478 0 -22.93(-0.92%)
Dec 24, 2015 2500 2500 2500 2500 0 -0.22(-0.01%)
Dec 23, 2015 2477 2513 2467 2501 0 +43.62(+1.78%)
Dec 22, 2015 2413 2471 2405 2457 0 +44.85(+1.86%)
Dec 21, 2015 2406 2423 2384 2412 0 +24.86(+1.04%)
Dec 18, 2015 2398 2413 2372 2387 0 -24.15(-1.00%)
Dec 17, 2015 2454 2457 2401 2412 0 -40.09(-1.64%)
Dec 16, 2015 2455 2470 2417 2452 0 +11.14(+0.46%)
Dec 15, 2015 2431 2466 2409 2440 0 +21.26(+0.88%)
Dec 14, 2015 2420 2445 2387 2419 0 -2.35(-0.10%)
Dec 11, 2015 2419 2452 2400 2422 0 -23.74(-0.97%)
Dec 10, 2015 2433 2462 2418 2445 0 +11.85(+0.49%)
Dec 09, 2015 2452 2488 2422 2433 0 -29.09(-1.18%)
Dec 08, 2015 2478 2493 2445 2463 0 -41.58(-1.66%)
Dec 07, 2015 2530 2532 2488 2504 0 -33.64(-1.33%)
Dec 04, 2015 2509 2547 2491 2538 0 +30.51(+1.22%)
Dec 03, 2015 2548 2553 2487 2507 0 -26.20(-1.03%)
Dec 02, 2015 2555 2570 2526 2533 0 -26.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.