Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3079 3092 3040 3056 0 -33.00(-1.07%)
Feb 27, 2017 3085 3115 3072 3089 0 +6.95(+0.23%)
Feb 24, 2017 3037 3085 3020 3082 0 -2.55(-0.08%)
Feb 23, 2017 3158 3166 3070 3085 0 -59.14(-1.88%)
Feb 22, 2017 3141 3163 3123 3144 0 -10.16(-0.32%)
Feb 21, 2017 3126 3160 3116 3154 0 +28.94(+0.93%)
Feb 17, 2017 3125 3125 3125 3125 0 +8.66(+0.28%)
Feb 16, 2017 3108 3133 3080 3116 0 +11.56(+0.37%)
Feb 15, 2017 3101 3120 3078 3105 0 -0.99(-0.03%)
Feb 14, 2017 3091 3118 3053 3106 0 -10.09(-0.32%)
Feb 13, 2017 3132 3150 3105 3116 0 -8.56(-0.27%)
Feb 10, 2017 3123 3139 3094 3124 0 +12.52(+0.40%)
Feb 09, 2017 3104 3140 3091 3112 0 +7.72(+0.25%)
Feb 08, 2017 3086 3118 3068 3104 0 +14.68(+0.48%)
Feb 07, 2017 3110 3128 3062 3090 0 -35.62(-1.14%)
Feb 06, 2017 3113 3140 3100 3125 0 +5.06(+0.16%)
Feb 03, 2017 3116 3137 3097 3120 0 +21.11(+0.68%)
Feb 02, 2017 3096 3113 3069 3099 0 -9.66(-0.31%)
Feb 01, 2017 3124 3149 3083 3109 0 -2.93(-0.09%)
Jan 31, 2017 3120 3146 3070 3112 0 -1.84(-0.06%)
Jan 30, 2017 3104 3125 3077 3113 0 -22.80(-0.73%)
Jan 27, 2017 3136 3159 3116 3136 0 +3.57(+0.11%)
Jan 26, 2017 3146 3200 3099 3133 0 -10.30(-0.33%)
Jan 25, 2017 3120 3202 3113 3143 0 +45.73(+1.48%)
Jan 24, 2017 3062 3116 3055 3097 0 +48.08(+1.58%)
Jan 23, 2017 3053 3076 3019 3049 0 -10.84(-0.35%)
Jan 20, 2017 3049 3072 3036 3060 0 +21.68(+0.71%)
Jan 19, 2017 3052 3077 3027 3038 0 -12.77(-0.42%)
Jan 18, 2017 3027 3074 3001 3051 0 +38.61(+1.28%)
Jan 17, 2017 3019 3044 2979 3012 0 -14.34(-0.47%)
Jan 13, 2017 3027 3027 3027 3027 0 +22.36(+0.74%)
Jan 12, 2017 3014 3024 2963 3004 0 -12.83(-0.43%)
Jan 11, 2017 2990 3042 2980 3017 0 +47.00(+1.58%)
Jan 10, 2017 2961 2992 2950 2970 0 +16.32(+0.55%)
Jan 09, 2017 2976 2993 2940 2954 0 -29.21(-0.98%)
Jan 06, 2017 2994 3009 2962 2983 0 -2.10(-0.07%)
Jan 05, 2017 3015 3038 2959 2985 0 -32.47(-1.08%)
Jan 04, 2017 2987 3036 2974 3018 0 +33.05(+1.11%)
Jan 03, 2017 2987 3016 2957 2985 0 +15.80(+0.53%)
Dec 30, 2016 2969 2969 2969 2969 0 -22.96(-0.77%)
Dec 29, 2016 2993 3012 2970 2992 0 +2.93(+0.10%)
Dec 28, 2016 3036 3044 2980 2989 0 -40.07(-1.32%)
Dec 27, 2016 3018 3043 3011 3029 0 +13.98(+0.46%)
Dec 23, 2016 3015 3015 3015 3015 0 +1.04(+0.03%)
Dec 22, 2016 3040 3051 2997 3014 0 -25.59(-0.84%)
Dec 21, 2016 3043 3063 3028 3040 0 -2.93(-0.10%)
Dec 20, 2016 3024 3059 3010 3042 0 +22.67(+0.75%)
Dec 19, 2016 2998 3030 2980 3020 0 +17.61(+0.59%)
Dec 16, 2016 3014 3040 2989 3002 0 -3.83(-0.13%)
Dec 15, 2016 3008 3038 2982 3006 0 +1.00(+0.03%)
Dec 14, 2016 3029 3051 2987 3005 0 -36.50(-1.20%)
Dec 13, 2016 3057 3091 2995 3042 0 +7.78(+0.26%)
Dec 12, 2016 3049 3067 3007 3034 0 -19.08(-0.62%)
Dec 09, 2016 3055 3073 3033 3053 0 -4.32(-0.14%)
Dec 08, 2016 3035 3071 3021 3057 0 +32.39(+1.07%)
Dec 07, 2016 2992 3034 2984 3025 0 +34.09(+1.14%)
Dec 06, 2016 2945 3002 2931 2991 0 +27.59(+0.93%)
Dec 05, 2016 2974 3001 2949 2963 0 +9.56(+0.32%)
Dec 02, 2016 2961 2981 2934 2954 0 -10.72(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.