Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4145 4187 4089 4122 0 -11.64(-0.28%)
Jan 13, 2021 4222 4234 4111 4134 0 +20.64(+0.50%)
Dec 23, 2020 4110 4129 4048 4113 0 +19.70(+0.48%)
Dec 22, 2020 4108 4127 4062 4093 0 +1.34(+0.03%)
Dec 21, 2020 4033 4108 3989 4092 0 -2.09(-0.05%)
Dec 18, 2020 4126 4147 4046 4094 0 -22.42(-0.54%)
Dec 17, 2020 4081 4127 4066 4117 0 +47.01(+1.16%)
Dec 16, 2020 4070 4097 4031 4070 0 +6.02(+0.15%)
Dec 15, 2020 4013 4078 3992 4064 0 +82.70(+2.08%)
Dec 14, 2020 4002 4042 3974 3981 0 -19.91(-0.50%)
Dec 11, 2020 3968 4027 3959 4001 0 +17.77(+0.45%)
Dec 10, 2020 4000 4032 3949 3983 0 -49.58(-1.23%)
Dec 09, 2020 4046 4071 4005 4033 0 +7.32(+0.18%)
Dec 08, 2020 3995 4061 3981 4025 0 +16.85(+0.42%)
Dec 07, 2020 3986 4039 3971 4008 0 +10.57(+0.26%)
Dec 04, 2020 3966 4021 3959 3998 0 +38.41(+0.97%)
Dec 03, 2020 3967 4019 3931 3959 0 -17.78(-0.45%)
Dec 02, 2020 3992 4036 3941 3977 0 -24.34(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.