Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 821.19 857.12 808.89 832.31 0 -3.75(-0.45%)
Feb 26, 2009 853.77 868.89 823.25 836.06 0 -7.65(-0.91%)
Feb 25, 2009 852.48 869.15 825.55 843.71 0 -11.19(-1.31%)
Feb 24, 2009 822.51 863.82 809.69 854.90 0 +39.92(+4.90%)
Feb 23, 2009 847.19 859.20 808.91 814.98 0 -25.76(-3.06%)
Feb 20, 2009 826.39 853.03 812.06 840.74 0 +1.73(+0.21%)
Feb 19, 2009 856.19 871.79 832.14 839.01 0 -9.58(-1.13%)
Feb 18, 2009 844.15 863.58 826.97 848.59 0 +11.29(+1.35%)
Feb 17, 2009 848.72 859.87 822.03 837.30 0 -35.58(-4.08%)
Feb 16, 2009 878.85 900.18 862.08 872.88 0 +0.00(+0.00%)
Feb 13, 2009 878.85 900.18 862.08 872.88 0 -3.03(-0.35%)
Feb 12, 2009 855.48 882.13 835.69 875.91 0 +4.45(+0.51%)
Feb 11, 2009 863.84 884.17 848.09 871.46 0 +15.19(+1.77%)
Feb 10, 2009 882.76 903.74 848.89 856.27 0 -33.81(-3.80%)
Feb 09, 2009 886.99 905.11 869.48 890.08 0 +2.00(+0.22%)
Feb 06, 2009 865.41 902.05 855.75 888.08 0 +24.17(+2.80%)
Feb 05, 2009 839.44 879.77 827.43 863.91 0 +38.81(+4.70%)
Feb 04, 2009 826.56 846.53 812.83 825.10 0 +6.60(+0.81%)
Feb 03, 2009 823.28 839.27 800.75 818.49 0 +0.39(+0.05%)
Feb 02, 2009 800.21 827.19 786.85 818.11 0 +2.74(+0.34%)
Jan 30, 2009 818.27 838.40 796.00 815.36 0 +7.48(+0.93%)
Jan 29, 2009 821.06 836.32 798.96 807.88 0 -26.63(-3.19%)
Jan 28, 2009 822.22 843.55 808.61 834.51 0 +36.75(+4.61%)
Jan 27, 2009 789.73 808.74 777.00 797.76 0 +15.47(+1.98%)
Jan 26, 2009 784.90 809.10 768.89 782.29 0 -0.46(-0.06%)
Jan 23, 2009 762.19 795.55 748.14 782.75 0 -3.20(-0.41%)
Jan 22, 2009 787.45 809.24 765.98 785.95 0 -17.72(-2.21%)
Jan 21, 2009 775.81 811.44 759.13 803.67 0 +37.25(+4.86%)
Jan 20, 2009 805.54 814.68 759.90 766.42 0 -51.12(-6.25%)
Jan 19, 2009 829.07 843.11 790.04 817.55 0 +0.00(+0.00%)
Jan 16, 2009 829.07 843.11 790.04 817.55 0 -8.50(-1.03%)
Jan 15, 2009 833.60 851.63 793.24 826.05 0 -11.28(-1.35%)
Jan 14, 2009 853.46 864.92 822.30 837.34 0 -32.56(-3.74%)
Jan 13, 2009 857.84 880.56 844.44 869.89 0 +8.96(+1.04%)
Jan 12, 2009 882.18 895.33 850.90 860.93 0 -28.76(-3.23%)
Jan 09, 2009 917.93 926.07 875.93 889.70 0 -24.72(-2.70%)
Jan 08, 2009 912.18 928.49 887.02 914.42 0 -2.08(-0.23%)
Jan 07, 2009 927.57 945.75 900.19 916.50 0 -29.70(-3.14%)
Jan 06, 2009 930.21 965.62 911.41 946.20 0 +19.33(+2.09%)
Jan 05, 2009 922.80 948.59 901.65 926.87 0 +0.45(+0.05%)
Jan 02, 2009 908.07 935.43 891.59 926.42 0 +19.40(+2.14%)
Jan 01, 2009 881.66 917.89 873.89 907.03 0 +0.00(+0.00%)
Dec 31, 2008 881.66 917.89 873.89 907.03 0 +23.73(+2.69%)
Dec 30, 2008 871.79 891.30 852.47 883.30 0 +16.69(+1.93%)
Dec 29, 2008 875.43 885.21 851.17 866.61 0 -10.13(-1.16%)
Dec 26, 2008 874.42 887.56 856.83 876.74 0 +4.38(+0.50%)
Dec 25, 2008 874.98 885.23 859.19 872.36 0 +0.00(+0.00%)
Dec 24, 2008 874.98 885.23 859.19 872.36 0 -2.57(-0.29%)
Dec 23, 2008 890.16 902.19 863.67 874.93 0 -8.06(-0.91%)
Dec 22, 2008 906.24 914.08 861.25 882.99 0 -24.97(-2.75%)
Dec 19, 2008 901.84 931.13 879.81 907.96 0 +13.28(+1.48%)
Dec 18, 2008 894.15 923.01 878.66 894.69 0 -2.13(-0.24%)
Dec 17, 2008 878.00 914.66 867.32 896.81 0 +9.90(+1.12%)
Dec 16, 2008 850.75 891.23 841.95 886.91 0 +43.45(+5.15%)
Dec 15, 2008 857.24 872.42 826.67 843.47 0 -13.11(-1.53%)
Dec 12, 2008 820.82 864.89 808.32 856.57 0 +14.52(+1.72%)
Dec 11, 2008 861.43 885.90 831.87 842.05 0 -26.15(-3.01%)
Dec 10, 2008 863.97 883.50 838.40 868.21 0 +4.76(+0.55%)
Dec 09, 2008 879.69 905.07 848.94 863.45 0 -26.15(-2.94%)
Dec 08, 2008 872.17 910.90 855.18 889.60 0 +38.47(+4.52%)
Dec 05, 2008 800.04 855.98 781.50 851.13 0 +37.48(+4.61%)
Dec 04, 2008 824.25 854.49 799.89 813.65 0 -19.02(-2.28%)
Dec 03, 2008 802.18 839.82 766.60 832.67 0 +26.71(+3.31%)
Dec 02, 2008 792.67 818.16 766.72 805.97 0 +23.43(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.