Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1628 1642 1600 1608 0 -18.42(-1.13%)
Feb 28, 2012 1621 1638 1607 1626 0 +4.84(+0.30%)
Feb 27, 2012 1605 1630 1594 1622 0 +6.02(+0.37%)
Feb 24, 2012 1602 1625 1592 1616 0 +15.44(+0.96%)
Feb 23, 2012 1590 1607 1578 1600 0 +10.03(+0.63%)
Feb 22, 2012 1569 1602 1561 1590 0 +17.07(+1.09%)
Feb 21, 2012 1572 1591 1558 1573 0 +2.59(+0.16%)
Feb 17, 2012 1570 1570 1570 0 +2.24(+0.14%)
Feb 16, 2012 1563 1584 1546 1568 0 +6.20(+0.40%)
Feb 15, 2012 1576 1588 1554 1562 0 -4.63(-0.30%)
Feb 14, 2012 1551 1574 1540 1567 0 +11.59(+0.75%)
Feb 13, 2012 1559 1572 1541 1555 0 +6.41(+0.41%)
Feb 10, 2012 1541 1560 1528 1549 0 -5.57(-0.36%)
Feb 09, 2012 1560 1575 1544 1554 0 +16.73(+1.09%)
Feb 08, 2012 1529 1545 1517 1538 0 +14.09(+0.92%)
Feb 07, 2012 1524 1534 1508 1523 0 -2.62(-0.17%)
Feb 06, 2012 1525 1537 1511 1526 0 +1.34(+0.09%)
Feb 03, 2012 1510 1535 1505 1525 0 +26.18(+1.75%)
Feb 02, 2012 1479 1515 1469 1499 0 +33.95(+2.32%)
Feb 01, 2012 1455 1474 1445 1465 0 +18.65(+1.29%)
Jan 31, 2012 1453 1460 1433 1446 0 +3.17(+0.22%)
Jan 30, 2012 1438 1451 1428 1443 0 -6.51(-0.45%)
Jan 27, 2012 1443 1460 1432 1449 0 +1.55(+0.11%)
Jan 26, 2012 1456 1472 1437 1448 0 -5.92(-0.41%)
Jan 25, 2012 1444 1462 1432 1454 0 +8.03(+0.56%)
Jan 24, 2012 1429 1455 1423 1446 0 +8.71(+0.61%)
Jan 23, 2012 1443 1454 1424 1437 0 -5.32(-0.37%)
Jan 20, 2012 1455 1463 1429 1442 0 -15.90(-1.09%)
Jan 19, 2012 1463 1474 1445 1458 0 +2.94(+0.20%)
Jan 18, 2012 1437 1463 1429 1455 0 +17.58(+1.22%)
Jan 17, 2012 1435 1456 1421 1438 0 +11.58(+0.81%)
Jan 13, 2012 1426 1426 1426 0 -11.55(-0.80%)
Jan 12, 2012 1425 1445 1416 1438 0 +14.64(+1.03%)
Jan 11, 2012 1419 1433 1410 1423 0 -8.83(-0.62%)
Jan 10, 2012 1431 1443 1418 1432 0 +14.06(+0.99%)
Jan 09, 2012 1421 1431 1400 1418 0 +3.07(+0.22%)
Jan 06, 2012 1428 1440 1403 1415 0 -15.95(-1.11%)
Jan 05, 2012 1422 1439 1407 1431 0 +0.80(+0.06%)
Jan 04, 2012 1439 1451 1414 1430 0 -12.30(-0.85%)
Dec 30, 2011 1451 1461 1437 1442 0 -11.89(-0.82%)
Dec 29, 2011 1436 1458 1431 1454 0 +22.37(+1.56%)
Dec 28, 2011 1449 1452 1426 1432 0 -13.27(-0.92%)
Dec 27, 2011 1447 1462 1437 1445 0 -4.29(-0.30%)
Dec 23, 2011 1449 1449 1449 0 +20.27(+1.42%)
Dec 21, 2011 1429 1438 1404 1429 0 -0.94(-0.07%)
Dec 20, 2011 1405 1436 1397 1430 0 +45.15(+3.26%)
Dec 19, 2011 1398 1416 1376 1385 0 -9.90(-0.71%)
Dec 16, 2011 1395 1414 1380 1395 0 +8.22(+0.59%)
Dec 15, 2011 1407 1412 1377 1386 0 -3.11(-0.22%)
Dec 14, 2011 1394 1405 1377 1389 0 -12.51(-0.89%)
Dec 13, 2011 1426 1435 1393 1402 0 -14.61(-1.03%)
Dec 12, 2011 1418 1428 1400 1417 0 -15.88(-1.11%)
Dec 09, 2011 1407 1440 1401 1432 0 +31.33(+2.24%)
Dec 08, 2011 1421 1436 1398 1401 0 -28.48(-1.99%)
Dec 07, 2011 1416 1437 1399 1430 0 +8.71(+0.61%)
Dec 06, 2011 1426 1436 1411 1421 0 -5.68(-0.40%)
Dec 05, 2011 1444 1453 1410 1427 0 +1.98(+0.14%)
Dec 02, 2011 1442 1452 1418 1425 0 -4.27(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.