Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1070 1078 1049 1063 0 -2.32(-0.22%)
Feb 27, 2014 1061 1072 1056 1066 0 +3.14(+0.30%)
Feb 26, 2014 1062 1072 1055 1062 0 +2.00(+0.19%)
Feb 25, 2014 1057 1067 1049 1060 0 +4.11(+0.39%)
Feb 24, 2014 1051 1068 1046 1056 0 +7.19(+0.69%)
Feb 21, 2014 1049 1058 1043 1049 0 +2.25(+0.21%)
Feb 20, 2014 1048 1056 1035 1047 0 +0.45(+0.04%)
Feb 19, 2014 1054 1064 1044 1046 0 -3.40(-0.32%)
Feb 18, 2014 1052 1061 1043 1050 0 +3.60(+0.34%)
Feb 14, 2014 1046 1046 1046 0 +6.09(+0.59%)
Feb 13, 2014 1028 1044 1023 1040 0 +6.64(+0.64%)
Feb 12, 2014 1036 1044 1027 1034 0 -3.80(-0.37%)
Feb 11, 2014 1034 1043 1027 1037 0 +5.47(+0.53%)
Feb 10, 2014 1034 1042 1025 1032 0 -2.78(-0.27%)
Feb 07, 2014 1024 1041 1018 1035 0 +17.59(+1.73%)
Feb 06, 2014 1001 1021 998.97 1017 0 +16.98(+1.70%)
Feb 05, 2014 992.45 1007 987.35 1000 0 +0.86(+0.09%)
Feb 04, 2014 998.72 1010 985.69 999.20 0 +1.96(+0.20%)
Feb 03, 2014 1023 1028 992.64 997.25 0 -22.58(-2.21%)
Jan 31, 2014 1019 1034 1001 1020 0 -26.31(-2.51%)
Jan 30, 2014 1054 1060 1029 1046 0 +18.64(+1.81%)
Jan 29, 2014 1032 1043 1019 1028 0 -14.20(-1.36%)
Jan 28, 2014 1027 1048 1023 1042 0 +19.34(+1.89%)
Jan 27, 2014 1047 1050 1014 1022 0 -20.83(-2.00%)
Jan 24, 2014 1071 1075 1041 1043 0 -36.03(-3.34%)
Jan 23, 2014 1092 1096 1072 1079 0 -1348.76(-55.55%)
Jan 22, 2014 2426 2443 2412 2428 0 -303.85(-11.12%)
Jan 21, 2014 2749 2764 2713 2732 0 +2.91(+0.11%)
Jan 17, 2014 2729 2729 2729 0 +31.28(+1.16%)
Jan 16, 2014 2694 2714 2679 2698 0 +1.66(+0.06%)
Jan 15, 2014 2689 2714 2678 2696 0 +9.57(+0.36%)
Jan 14, 2014 2658 2695 2641 2686 0 +33.36(+1.26%)
Jan 13, 2014 2699 2717 2643 2653 0 -43.44(-1.61%)
Jan 10, 2014 2708 2722 2674 2696 0 -8.53(-0.32%)
Jan 09, 2014 2711 2727 2686 2705 0 +33.63(+1.26%)
Jan 08, 2014 2645 2690 2653 2671 0 +1.32(+0.05%)
Jan 07, 2014 2639 2684 2651 2670 0 +16.73(+0.63%)
Jan 06, 2014 2650 2684 2645 2653 0 -16.22(-0.61%)
Jan 03, 2014 2672 2687 2651 2670 0 +2.24(+0.08%)
Jan 02, 2014 2682 2690 2651 2667 0 -22.46(-0.84%)
Dec 31, 2013 2690 2690 2690 0 +9.14(+0.34%)
Dec 30, 2013 2673 2694 2663 2681 0 +12.29(+0.46%)
Dec 27, 2013 2673 2684 2654 2668 0 +1.56(+0.06%)
Dec 26, 2013 2657 2674 2648 2667 0 +15.58(+0.59%)
Dec 24, 2013 2651 2651 2651 0 +6.08(+0.23%)
Dec 23, 2013 2648 2664 2627 2645 0 +12.95(+0.49%)
Dec 20, 2013 2610 2651 2600 2632 0 +31.09(+1.20%)
Dec 19, 2013 2596 2624 2582 2601 0 +2.88(+0.11%)
Dec 18, 2013 2577 2605 2545 2598 0 +21.09(+0.82%)
Dec 17, 2013 2564 2593 2546 2577 0 +17.14(+0.67%)
Dec 16, 2013 2552 2580 2540 2560 0 +17.91(+0.70%)
Dec 13, 2013 2530 2559 2516 2542 0 +24.28(+0.96%)
Dec 12, 2013 2530 2544 2504 2518 0 -16.37(-0.65%)
Dec 11, 2013 2533 2571 2510 2534 0 +34.28(+1.37%)
Dec 10, 2013 2503 2524 2487 2500 0 -6.90(-0.28%)
Dec 09, 2013 2509 2527 2495 2507 0 +2.41(+0.10%)
Dec 06, 2013 2507 2520 2484 2504 0 +18.79(+0.76%)
Dec 05, 2013 2490 2505 2474 2486 0 -5.27(-0.21%)
Dec 04, 2013 2489 2508 2469 2491 0 -7.15(-0.29%)
Dec 03, 2013 2490 2511 2476 2498 0 -17.47(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.