Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3016 3035 2894 2902 0 -98.95(-3.30%)
Jan 13, 2021 3022 3038 2983 3001 0 +66.01(+2.25%)
Dec 23, 2020 2961 2971 2925 2935 0 -10.60(-0.36%)
Dec 22, 2020 2963 2977 2930 2946 0 -21.28(-0.72%)
Dec 21, 2020 2965 2993 2908 2967 0 -40.37(-1.34%)
Dec 18, 2020 2991 3022 2968 3008 0 +19.76(+0.66%)
Dec 17, 2020 2964 3002 2954 2988 0 +37.65(+1.28%)
Dec 16, 2020 2957 2969 2925 2950 0 -5.05(-0.17%)
Dec 15, 2020 2947 2972 2914 2955 0 +25.02(+0.85%)
Dec 14, 2020 2930 2986 2914 2930 0 +13.37(+0.46%)
Dec 11, 2020 2905 2937 2890 2917 0 -24.05(-0.82%)
Dec 10, 2020 2945 2969 2918 2941 0 -17.04(-0.58%)
Dec 09, 2020 3006 3016 2942 2958 0 -46.19(-1.54%)
Dec 08, 2020 2976 3020 2966 3004 0 +8.53(+0.28%)
Dec 07, 2020 3000 3035 2981 2996 0 -10.92(-0.36%)
Dec 04, 2020 2965 3013 2949 3007 0 +58.07(+1.97%)
Dec 03, 2020 2961 2992 2933 2949 0 -17.82(-0.60%)
Dec 02, 2020 2964 2981 2929 2966 0 -4.36(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.