Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2956 3024 2933 3008 0 +64.26(+2.18%)
Jan 13, 2021 3008 3024 2924 2943 0 +15.88(+0.54%)
Dec 23, 2020 2902 2955 2874 2928 0 +45.40(+1.58%)
Dec 22, 2020 2911 2922 2860 2882 0 -20.03(-0.69%)
Dec 21, 2020 2970 2977 2876 2902 0 -121.11(-4.01%)
Dec 18, 2020 3037 3093 2991 3023 0 -16.24(-0.53%)
Dec 17, 2020 2953 3083 2942 3040 0 +88.77(+3.01%)
Dec 16, 2020 2921 2961 2877 2951 0 +44.43(+1.53%)
Dec 15, 2020 2876 2918 2838 2906 0 +42.10(+1.47%)
Dec 14, 2020 2908 2932 2844 2864 0 -35.76(-1.23%)
Dec 11, 2020 2858 2926 2832 2900 0 +20.02(+0.70%)
Dec 10, 2020 2837 2926 2818 2880 0 +15.47(+0.54%)
Dec 09, 2020 2852 2902 2824 2864 0 +25.18(+0.89%)
Dec 08, 2020 2825 2887 2808 2839 0 +12.38(+0.44%)
Dec 07, 2020 2833 2867 2794 2827 0 -22.16(-0.78%)
Dec 04, 2020 2875 2922 2831 2849 0 -44.19(-1.53%)
Dec 03, 2020 2913 2932 2857 2893 0 -2.49(-0.09%)
Dec 02, 2020 2885 2915 2851 2896 0 +5.76(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.