Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1591 1602 1577 1589 0 -1.93(-0.12%)
Feb 28, 2012 1594 1602 1582 1591 0 -3.09(-0.19%)
Feb 27, 2012 1579 1606 1572 1594 0 +7.41(+0.47%)
Feb 24, 2012 1600 1604 1581 1587 0 -12.27(-0.77%)
Feb 23, 2012 1583 1604 1577 1599 0 +18.97(+1.20%)
Feb 22, 2012 1585 1595 1576 1580 0 -7.74(-0.49%)
Feb 21, 2012 1604 1607 1577 1588 0 -14.15(-0.88%)
Feb 17, 2012 1602 1602 1602 0 -10.97(-0.68%)
Feb 16, 2012 1592 1617 1590 1613 0 +19.64(+1.23%)
Feb 15, 2012 1618 1619 1587 1593 0 -20.17(-1.25%)
Feb 14, 2012 1615 1622 1601 1614 0 -5.86(-0.36%)
Feb 13, 2012 1608 1622 1600 1619 0 +19.16(+1.20%)
Feb 10, 2012 1585 1602 1581 1600 0 +2.78(+0.17%)
Feb 09, 2012 1599 1607 1590 1597 0 -2.15(-0.13%)
Feb 08, 2012 1607 1611 1594 1600 0 -7.71(-0.48%)
Feb 07, 2012 1599 1614 1589 1607 0 +0.14(+0.01%)
Feb 06, 2012 1602 1614 1598 1607 0 +1.37(+0.09%)
Feb 03, 2012 1605 1615 1597 1606 0 +16.89(+1.06%)
Feb 02, 2012 1601 1608 1583 1589 0 -6.28(-0.39%)
Feb 01, 2012 1594 1607 1577 1595 0 +5.44(+0.34%)
Jan 31, 2012 1602 1609 1569 1590 0 -6.32(-0.40%)
Jan 30, 2012 1588 1601 1582 1596 0 -3.85(-0.24%)
Jan 27, 2012 1597 1611 1587 1600 0 -0.02(-0.00%)
Jan 26, 2012 1596 1612 1590 1600 0 +7.82(+0.49%)
Jan 25, 2012 1571 1595 1564 1592 0 +17.62(+1.12%)
Jan 24, 2012 1570 1580 1561 1575 0 -5.29(-0.33%)
Jan 23, 2012 1585 1593 1568 1580 0 -5.52(-0.35%)
Jan 20, 2012 1591 1596 1577 1585 0 -7.97(-0.50%)
Jan 19, 2012 1574 1599 1573 1593 0 +22.46(+1.43%)
Jan 18, 2012 1553 1575 1550 1571 0 +17.86(+1.15%)
Jan 17, 2012 1562 1568 1544 1553 0 -2.80(-0.18%)
Jan 13, 2012 1556 1556 1556 0 -9.28(-0.59%)
Jan 12, 2012 1556 1572 1554 1565 0 +8.34(+0.54%)
Jan 11, 2012 1542 1563 1535 1557 0 +8.24(+0.53%)
Jan 10, 2012 1541 1565 1530 1548 0 +23.77(+1.56%)
Jan 09, 2012 1523 1528 1513 1525 0 +0.44(+0.03%)
Jan 06, 2012 1513 1534 1512 1524 0 +13.30(+0.88%)
Jan 05, 2012 1516 1519 1490 1511 0 -14.96(-0.98%)
Jan 04, 2012 1527 1537 1517 1526 0 +12.95(+0.86%)
Dec 30, 2011 1521 1525 1511 1513 0 -8.91(-0.59%)
Dec 29, 2011 1507 1524 1503 1522 0 +18.75(+1.25%)
Dec 28, 2011 1526 1528 1498 1503 0 -23.58(-1.54%)
Dec 27, 2011 1523 1535 1517 1527 0 +2.31(+0.15%)
Dec 23, 2011 1524 1524 1524 0 +21.64(+1.44%)
Dec 21, 2011 1504 1510 1484 1503 0 +1.21(+0.08%)
Dec 20, 2011 1483 1509 1478 1502 0 +42.79(+2.93%)
Dec 19, 2011 1497 1506 1453 1459 0 -34.49(-2.31%)
Dec 16, 2011 1494 1515 1483 1493 0 +9.36(+0.63%)
Dec 15, 2011 1473 1497 1464 1484 0 +40.84(+2.83%)
Dec 14, 2011 1452 1463 1437 1443 0 -14.95(-1.03%)
Dec 13, 2011 1491 1499 1448 1458 0 -26.09(-1.76%)
Dec 12, 2011 1486 1489 1468 1484 0 -18.05(-1.20%)
Dec 09, 2011 1495 1508 1483 1502 0 +14.85(+1.00%)
Dec 08, 2011 1508 1519 1483 1487 0 -31.09(-2.05%)
Dec 07, 2011 1492 1527 1485 1518 0 +22.56(+1.51%)
Dec 06, 2011 1509 1511 1488 1496 0 -7.57(-0.50%)
Dec 05, 2011 1505 1515 1491 1503 0 +21.28(+1.44%)
Dec 02, 2011 1496 1505 1479 1482 0 +1.58(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.