Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1687 1693 1678 1684 0 -1.07(-0.06%)
Feb 27, 2013 1653 1692 1650 1685 0 +29.26(+1.77%)
Feb 26, 2013 1672 1678 1645 1656 0 -40.77(-2.40%)
Feb 22, 2013 1694 1702 1688 1697 0 +9.49(+0.56%)
Feb 21, 2013 1697 1704 1680 1687 0 -23.07(-1.35%)
Feb 20, 2013 1730 1732 1709 1710 0 +0.41(+0.02%)
Feb 15, 2013 1710 1710 1710 0 +6.62(+0.39%)
Feb 14, 2013 1696 1709 1688 1703 0 +1.18(+0.07%)
Feb 13, 2013 1703 1709 1696 1702 0 +2.37(+0.14%)
Feb 12, 2013 1709 1712 1695 1700 0 -4.29(-0.25%)
Feb 11, 2013 1700 1709 1694 1704 0 -0.74(-0.04%)
Feb 08, 2013 1698 1712 1693 1705 0 +4.39(+0.26%)
Feb 07, 2013 1689 1703 1678 1700 0 +11.67(+0.69%)
Feb 06, 2013 1678 1695 1671 1689 0 +12.13(+0.72%)
Feb 04, 2013 1668 1687 1666 1676 0 -1.02(-0.06%)
Feb 01, 2013 1666 1681 1658 1677 0 +15.88(+0.96%)
Jan 31, 2013 1665 1683 1652 1662 0 -22.97(-1.36%)
Jan 30, 2013 1697 1702 1679 1684 0 -19.64(-1.15%)
Jan 29, 2013 1705 1711 1697 1704 0 -4.07(-0.24%)
Jan 28, 2013 1710 1714 1695 1708 0 +2.87(+0.17%)
Jan 25, 2013 1701 1711 1689 1705 0 +8.20(+0.48%)
Jan 24, 2013 1673 1709 1670 1697 0 +34.20(+2.06%)
Jan 23, 2013 1667 1676 1659 1663 0 -8.84(-0.53%)
Jan 22, 2013 1656 1673 1654 1672 0 +10.45(+0.63%)
Jan 18, 2013 1661 1661 1661 0 +5.66(+0.34%)
Jan 17, 2013 1655 1662 1648 1656 0 +4.80(+0.29%)
Jan 16, 2013 1640 1654 1637 1651 0 +6.19(+0.38%)
Jan 15, 2013 1634 1647 1630 1645 0 +3.48(+0.21%)
Jan 14, 2013 1629 1650 1625 1641 0 +20.17(+1.24%)
Jan 12, 2013 1625 1629 1616 1621 0 +0.00(+0.00%)
Jan 11, 2013 1625 1629 1616 1621 0 -3.27(-0.20%)
Jan 10, 2013 1611 1626 1604 1624 0 +19.37(+1.21%)
Jan 09, 2013 1584 1608 1581 1605 0 +23.46(+1.48%)
Jan 08, 2013 1578 1588 1569 1581 0 -1.54(-0.10%)
Jan 07, 2013 1582 1589 1577 1583 0 -4.97(-0.31%)
Jan 04, 2013 1582 1595 1578 1588 0 +8.21(+0.52%)
Jan 03, 2013 1576 1587 1571 1580 0 +0.76(+0.05%)
Jan 02, 2013 1577 1583 1531 1579 0 +44.34(+2.89%)
Dec 31, 2012 1535 1535 1535 0 +21.15(+1.40%)
Dec 28, 2012 1524 1535 1513 1514 0 -19.29(-1.26%)
Dec 27, 2012 1539 1541 1516 1533 0 -7.60(-0.49%)
Dec 26, 2012 1548 1555 1536 1540 0 -6.05(-0.39%)
Dec 24, 2012 1546 1546 1546 0 -5.86(-0.38%)
Dec 21, 2012 1544 1559 1537 1552 0 -6.24(-0.40%)
Dec 20, 2012 1559 1566 1542 1559 0 -3.20(-0.20%)
Dec 19, 2012 1558 1582 1554 1562 0 +10.88(+0.70%)
Dec 18, 2012 1520 1556 1513 1551 0 +30.57(+2.01%)
Dec 17, 2012 1514 1522 1509 1520 0 +12.67(+0.84%)
Dec 14, 2012 1510 1521 1501 1508 0 -3.54(-0.23%)
Dec 13, 2012 1511 1523 1503 1511 0 -1.08(-0.07%)
Dec 12, 2012 1518 1528 1507 1512 0 -9.07(-0.60%)
Dec 11, 2012 1523 1535 1511 1521 0 +1.63(+0.11%)
Dec 10, 2012 1502 1523 1500 1520 0 +17.83(+1.19%)
Dec 07, 2012 1502 1509 1491 1502 0 +3.64(+0.24%)
Dec 06, 2012 1513 1516 1490 1498 0 -13.97(-0.92%)
Dec 05, 2012 1501 1518 1493 1512 0 +13.75(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.