Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2296 2310 2288 2294 0 +8.52(+0.37%)
Feb 26, 2015 2290 2297 2276 2286 0 -1.92(-0.08%)
Feb 25, 2015 2303 2309 2281 2288 0 -13.43(-0.58%)
Feb 24, 2015 2286 2307 2281 2301 0 +13.57(+0.59%)
Feb 23, 2015 2290 2294 2277 2288 0 -1.57(-0.07%)
Feb 20, 2015 2282 2293 2269 2289 0 +3.47(+0.15%)
Feb 19, 2015 2294 2304 2282 2286 0 -13.73(-0.60%)
Feb 18, 2015 2297 2306 2286 2299 0 +0.65(+0.03%)
Feb 17, 2015 2279 2306 2273 2299 0 +20.06(+0.88%)
Feb 13, 2015 2279 2279 2279 2279 0 +8.87(+0.39%)
Feb 12, 2015 2256 2277 2248 2270 0 +18.78(+0.83%)
Feb 11, 2015 2250 2268 2241 2251 0 +1.75(+0.08%)
Feb 10, 2015 2245 2256 2224 2249 0 +16.45(+0.74%)
Feb 09, 2015 2234 2247 2220 2233 0 -10.57(-0.47%)
Feb 06, 2015 2252 2264 2233 2243 0 -8.98(-0.40%)
Feb 05, 2015 2241 2266 2236 2252 0 +21.26(+0.95%)
Feb 04, 2015 2231 2249 2212 2231 0 -16.65(-0.74%)
Feb 03, 2015 2250 2266 2216 2248 0 +18.10(+0.81%)
Feb 02, 2015 2204 2232 2188 2230 0 +30.55(+1.39%)
Jan 30, 2015 2224 2233 2196 2199 0 -42.91(-1.91%)
Jan 29, 2015 2223 2247 2199 2242 0 +21.31(+0.96%)
Jan 28, 2015 2265 2277 2217 2221 0 -31.75(-1.41%)
Jan 27, 2015 2257 2275 2244 2253 0 -32.95(-1.44%)
Jan 26, 2015 2270 2294 2243 2285 0 +1.28(+0.06%)
Jan 23, 2015 2301 2332 2278 2284 0 -151.76(-6.23%)
Jan 22, 2015 2404 2439 2387 2436 0 +49.97(+2.09%)
Jan 21, 2015 2380 2404 2368 2386 0 +1.69(+0.07%)
Jan 20, 2015 2378 2393 2356 2384 0 +21.04(+0.89%)
Jan 16, 2015 2331 2365 2318 2363 0 +27.38(+1.17%)
Jan 15, 2015 2337 2354 2323 2336 0 +1.12(+0.05%)
Jan 14, 2015 2318 2342 2303 2335 0 -4.87(-0.21%)
Jan 13, 2015 2340 2340 2340 2340 0 +2.60(+0.11%)
Jan 12, 2015 2345 2361 2326 2337 0 +1.88(+0.08%)
Jan 09, 2015 2355 2362 2326 2335 0 -22.65(-0.96%)
Jan 08, 2015 2329 2362 2324 2358 0 +51.91(+2.25%)
Jan 07, 2015 2309 2318 2289 2306 0 +16.37(+0.72%)
Jan 06, 2015 2317 2330 2276 2290 0 -12.38(-0.54%)
Jan 05, 2015 2343 2343 2296 2302 0 -49.59(-2.11%)
Jan 02, 2015 2372 2381 2326 2351 0 -17.54(-0.74%)
Dec 31, 2014 2369 2369 2369 2369 0 -18.54(-0.78%)
Dec 30, 2014 2388 2406 2377 2388 0 -7.45(-0.31%)
Dec 29, 2014 2385 2401 2377 2395 0 +3.24(+0.14%)
Dec 26, 2014 2402 2408 2387 2392 0 -8.37(-0.35%)
Dec 24, 2014 2400 2400 2400 2400 0 -2.09(-0.09%)
Dec 23, 2014 2403 2418 2392 2402 0 +6.22(+0.26%)
Dec 22, 2014 2378 2397 2367 2396 0 +27.58(+1.16%)
Dec 19, 2014 2360 2389 2346 2368 0 +6.07(+0.26%)
Dec 18, 2014 2330 2365 2318 2362 0 +63.63(+2.77%)
Dec 17, 2014 2311 2316 2244 2299 0 -45.90(-1.96%)
Dec 16, 2014 2345 2348 2344 2345 0 -23.71(-1.00%)
Dec 15, 2014 2365 2394 2351 2368 0 +12.02(+0.51%)
Dec 12, 2014 2362 2386 2351 2356 0 -13.04(-0.55%)
Dec 11, 2014 2369 2391 2359 2369 0 +11.44(+0.49%)
Dec 10, 2014 2377 2391 2349 2358 0 -15.81(-0.67%)
Dec 09, 2014 2370 2383 2343 2374 0 -20.03(-0.84%)
Dec 08, 2014 2412 2416 2388 2394 0 -13.54(-0.56%)
Dec 05, 2014 2395 2414 2391 2407 0 +15.41(+0.64%)
Dec 04, 2014 2396 2401 2377 2392 0 -7.62(-0.32%)
Dec 03, 2014 2394 2409 2382 2400 0 +11.37(+0.48%)
Dec 02, 2014 2388 2408 2378 2388 0 +22.65(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.