Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2041 2057 2025 2027 0 -14.39(-0.70%)
Feb 26, 2016 2044 2065 2035 2042 0 +4.74(+0.23%)
Feb 25, 2016 2023 2040 2006 2037 0 +22.04(+1.09%)
Feb 24, 2016 1997 2020 1982 2015 0 +0.37(+0.02%)
Feb 23, 2016 2015 2026 1991 2014 0 -25.17(-1.23%)
Feb 22, 2016 2011 2062 2015 2040 0 +32.29(+1.61%)
Feb 19, 2016 2009 2015 1985 2007 0 -9.66(-0.48%)
Feb 18, 2016 2028 2036 2005 2017 0 -17.10(-0.84%)
Feb 17, 2016 2043 2059 2029 2034 0 +1.53(+0.08%)
Feb 16, 2016 2014 2043 2000 2033 0 +36.79(+1.84%)
Feb 12, 2016 1996 1996 1996 1996 0 +49.17(+2.53%)
Feb 11, 2016 1944 1968 1924 1947 0 -27.26(-1.38%)
Feb 10, 2016 1992 1999 1970 1974 0 -28.85(-1.44%)
Feb 09, 2016 1984 2027 1976 2003 0 +0.06(+0.00%)
Feb 08, 2016 1963 2008 1951 2003 0 +18.77(+0.95%)
Feb 05, 2016 1992 2013 1975 1984 0 -17.88(-0.89%)
Feb 04, 2016 1966 2020 1963 2002 0 +36.84(+1.87%)
Feb 03, 2016 1965 1978 1931 1965 0 +14.27(+0.73%)
Feb 02, 2016 1965 1982 1940 1951 0 -10.20(-0.52%)
Feb 01, 2016 1932 1970 1923 1961 0 +8.16(+0.42%)
Jan 29, 2016 1911 1955 1910 1953 0 +52.12(+2.74%)
Jan 28, 2016 1903 1918 1886 1901 0 +2.41(+0.13%)
Jan 27, 2016 1911 1935 1889 1898 0 +0.63(+0.03%)
Jan 26, 2016 1876 1905 1872 1898 0 +29.56(+1.58%)
Jan 25, 2016 1880 1891 1863 1868 0 -17.96(-0.95%)
Jan 22, 2016 1886 1902 1868 1886 0 +28.02(+1.51%)
Jan 21, 2016 1853 1880 1835 1858 0 +8.00(+0.43%)
Jan 20, 2016 1854 1870 1811 1850 0 -35.10(-1.86%)
Jan 19, 2016 1902 1913 1864 1885 0 +6.69(+0.36%)
Jan 15, 2016 1878 1878 1878 1878 0 -36.05(-1.88%)
Jan 14, 2016 1905 1930 1877 1914 0 +15.10(+0.80%)
Jan 13, 2016 1955 1967 1889 1899 0 -49.66(-2.55%)
Jan 12, 2016 1928 1954 1919 1949 0 +26.76(+1.39%)
Jan 11, 2016 1935 1940 1900 1922 0 -7.72(-0.40%)
Jan 08, 2016 1950 1963 1925 1930 0 -12.54(-0.65%)
Jan 07, 2016 1962 1980 1930 1942 0 -52.24(-2.62%)
Jan 06, 2016 2007 2021 1986 1995 0 -36.50(-1.80%)
Jan 05, 2016 2010 2037 1999 2031 0 +20.71(+1.03%)
Jan 04, 2016 2028 2034 1993 2010 0 -44.47(-2.16%)
Dec 31, 2015 2055 2055 2055 2055 0 -12.71(-0.61%)
Dec 30, 2015 2072 2083 2061 2068 0 -9.66(-0.47%)
Dec 29, 2015 2076 2084 2063 2077 0 +11.39(+0.55%)
Dec 28, 2015 2070 2075 2048 2066 0 -10.56(-0.51%)
Dec 24, 2015 2076 2076 2076 2076 0 -4.57(-0.22%)
Dec 23, 2015 2075 2090 2064 2081 0 +3.76(+0.18%)
Dec 22, 2015 2060 2083 2045 2077 0 +29.45(+1.44%)
Dec 21, 2015 2075 2085 2034 2048 0 -17.31(-0.84%)
Dec 18, 2015 2096 2099 2047 2065 0 -52.03(-2.46%)
Dec 17, 2015 2171 2176 2115 2117 0 +4.90(+0.23%)
Dec 16, 2015 2087 2121 2079 2112 0 +42.05(+2.03%)
Dec 15, 2015 2063 2094 2055 2070 0 +17.72(+0.86%)
Dec 14, 2015 2049 2055 2014 2053 0 +1.39(+0.07%)
Dec 11, 2015 2072 2084 2043 2051 0 -52.37(-2.49%)
Dec 10, 2015 2093 2122 2089 2104 0 +10.79(+0.52%)
Dec 09, 2015 2103 2128 2084 2093 0 -15.28(-0.72%)
Dec 08, 2015 2131 2140 2099 2108 0 -38.71(-1.80%)
Dec 07, 2015 2162 2169 2134 2147 0 -26.54(-1.22%)
Dec 04, 2015 2155 2177 2146 2173 0 +24.07(+1.12%)
Dec 03, 2015 2187 2196 2142 2149 0 -36.42(-1.67%)
Dec 02, 2015 2205 2212 2179 2186 0 -39.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.