Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2778 2794 2734 2738 0 -25.64(-0.93%)
Feb 27, 2018 2827 2841 2763 2764 0 -59.89(-2.12%)
Feb 26, 2018 2794 2832 2771 2824 0 +46.55(+1.68%)
Feb 23, 2018 2736 2778 2732 2777 0 +46.61(+1.71%)
Feb 22, 2018 2734 2763 2715 2730 0 +15.45(+0.57%)
Feb 21, 2018 2709 2769 2696 2715 0 +17.55(+0.65%)
Feb 20, 2018 2729 2754 2686 2697 0 -48.02(-1.75%)
Feb 16, 2018 2745 2745 2745 2745 0 -26.88(-0.97%)
Feb 15, 2018 2746 2774 2708 2772 0 +40.96(+1.50%)
Feb 14, 2018 2721 2746 2695 2731 0 -8.37(-0.31%)
Feb 13, 2018 2718 2760 2711 2740 0 +21.96(+0.81%)
Feb 12, 2018 2703 2734 2677 2718 0 +30.48(+1.13%)
Feb 09, 2018 2713 2731 2607 2687 0 -52.20(-1.91%)
Feb 08, 2018 2833 2844 2738 2739 0 -93.83(-3.31%)
Feb 07, 2018 2822 2868 2811 2833 0 +0.39(+0.01%)
Feb 06, 2018 2798 2890 2752 2833 0 -33.73(-1.18%)
Feb 05, 2018 2886 2922 2844 2867 0 -43.29(-1.49%)
Feb 02, 2018 2960 2969 2895 2910 0 -65.21(-2.19%)
Feb 01, 2018 2953 3013 2932 2975 0 -91.70(-2.99%)
Jan 31, 2018 3087 3120 3046 3067 0 -12.49(-0.41%)
Jan 30, 2018 3133 3144 3070 3079 0 -64.78(-2.06%)
Jan 29, 2018 3170 3198 3141 3144 0 -33.48(-1.05%)
Jan 26, 2018 3159 3187 3125 3178 0 +21.68(+0.69%)
Jan 25, 2018 3179 3185 3129 3156 0 -15.93(-0.50%)
Jan 24, 2018 3189 3201 3141 3172 0 -8.95(-0.28%)
Jan 23, 2018 3198 3202 3159 3181 0 -16.79(-0.53%)
Jan 22, 2018 3187 3201 3160 3198 0 -2.87(-0.09%)
Jan 19, 2018 3199 3212 3161 3200 0 +8.90(+0.28%)
Jan 18, 2018 3203 3228 3179 3192 0 -0.05(-0.00%)
Jan 17, 2018 3182 3199 3154 3192 0 +23.46(+0.74%)
Jan 16, 2018 3205 3214 3143 3168 0 -30.65(-0.96%)
Jan 12, 2018 3199 3199 3199 3199 0 +12.27(+0.39%)
Jan 11, 2018 3131 3191 3122 3187 0 +65.78(+2.11%)
Jan 10, 2018 3108 3127 3105 3121 0 +6.45(+0.21%)
Jan 09, 2018 3123 3142 3105 3114 0 -1.04(-0.03%)
Jan 08, 2018 3101 3129 3086 3115 0 +32.95(+1.07%)
Jan 05, 2018 3086 3116 3049 3082 0 +9.30(+0.30%)
Jan 04, 2018 3061 3103 3052 3073 0 +28.15(+0.92%)
Jan 03, 2018 3002 3053 2990 3045 0 +46.15(+1.54%)
Jan 02, 2018 2931 3004 2915 2999 0 +90.35(+3.11%)
Dec 29, 2017 2908 2908 2908 2908 0 +3.78(+0.13%)
Dec 28, 2017 2918 2922 2889 2905 0 -8.02(-0.28%)
Dec 27, 2017 2903 2915 2894 2913 0 +13.94(+0.48%)
Dec 26, 2017 2909 2919 2893 2899 0 -5.50(-0.19%)
Dec 22, 2017 2905 2917 2887 2904 0 +5.79(+0.20%)
Dec 21, 2017 2920 2926 2876 2898 0 -1.72(-0.06%)
Dec 20, 2017 2936 2942 2878 2900 0 +29.40(+1.02%)
Dec 19, 2017 2872 2884 2854 2871 0 +3.19(+0.11%)
Dec 18, 2017 2870 2892 2858 2868 0 +21.82(+0.77%)
Dec 15, 2017 2839 2863 2831 2846 0 +22.65(+0.80%)
Dec 14, 2017 2864 2868 2815 2823 0 -40.65(-1.42%)
Dec 13, 2017 2856 2884 2845 2864 0 +15.28(+0.54%)
Dec 12, 2017 2849 2867 2833 2848 0 +5.40(+0.19%)
Dec 11, 2017 2850 2873 2830 2843 0 -28.90(-1.01%)
Dec 08, 2017 2869 2881 2840 2872 0 +7.04(+0.25%)
Dec 07, 2017 2835 2875 2824 2865 0 +29.81(+1.05%)
Dec 06, 2017 2827 2863 2814 2835 0 -18.15(-0.64%)
Dec 05, 2017 2909 2918 2849 2853 0 -57.62(-1.98%)
Dec 04, 2017 2873 2950 2867 2911 0 +77.28(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.