Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2535 2560 2524 2547 0 +12.81(+0.51%)
Feb 27, 2017 2517 2541 2512 2534 0 +12.18(+0.48%)
Feb 24, 2017 2509 2528 2497 2522 0 -3.92(-0.16%)
Feb 23, 2017 2531 2543 2506 2526 0 +7.66(+0.30%)
Feb 22, 2017 2513 2529 2503 2519 0 +1.96(+0.08%)
Feb 21, 2017 2490 2525 2486 2517 0 +23.42(+0.94%)
Feb 17, 2017 2493 2493 2493 2493 0 -11.38(-0.45%)
Feb 16, 2017 2523 2580 2496 2505 0 +47.39(+1.93%)
Feb 15, 2017 2472 2481 2449 2457 0 -21.30(-0.86%)
Feb 14, 2017 2491 2495 2466 2478 0 -7.33(-0.29%)
Feb 13, 2017 2484 2498 2476 2486 0 +9.29(+0.38%)
Feb 10, 2017 2488 2503 2456 2477 0 -13.68(-0.55%)
Feb 09, 2017 2437 2515 2428 2490 0 +51.16(+2.10%)
Feb 08, 2017 2427 2446 2412 2439 0 +8.61(+0.35%)
Feb 07, 2017 2420 2436 2412 2430 0 +13.38(+0.55%)
Feb 06, 2017 2411 2433 2406 2417 0 -3.54(-0.15%)
Feb 03, 2017 2417 2432 2406 2421 0 +9.36(+0.39%)
Feb 02, 2017 2392 2417 2377 2411 0 +12.31(+0.51%)
Feb 01, 2017 2417 2426 2385 2399 0 -6.87(-0.29%)
Jan 31, 2017 2382 2412 2368 2406 0 +13.14(+0.55%)
Jan 30, 2017 2405 2425 2377 2393 0 +9.61(+0.40%)
Jan 27, 2017 2377 2388 2359 2383 0 +8.93(+0.38%)
Jan 26, 2017 2390 2399 2360 2374 0 -17.40(-0.73%)
Jan 25, 2017 2386 2412 2374 2392 0 +24.09(+1.02%)
Jan 24, 2017 2322 2378 2318 2367 0 +52.00(+2.25%)
Jan 23, 2017 2321 2328 2296 2315 0 -8.60(-0.37%)
Jan 20, 2017 2309 2332 2303 2324 0 +20.54(+0.89%)
Jan 19, 2017 2312 2325 2293 2303 0 -11.04(-0.48%)
Jan 18, 2017 2296 2319 2282 2315 0 +23.57(+1.03%)
Jan 17, 2017 2297 2315 2285 2291 0 -19.44(-0.84%)
Jan 13, 2017 2310 2310 2310 2310 0 +5.34(+0.23%)
Jan 12, 2017 2293 2309 2268 2305 0 +5.65(+0.25%)
Jan 11, 2017 2276 2308 2273 2299 0 +17.44(+0.76%)
Jan 10, 2017 2287 2304 2276 2282 0 -2.04(-0.09%)
Jan 09, 2017 2294 2301 2278 2284 0 -5.02(-0.22%)
Jan 06, 2017 2289 2306 2277 2289 0 +2.29(+0.10%)
Jan 05, 2017 2300 2313 2277 2287 0 -17.51(-0.76%)
Jan 04, 2017 2276 2316 2268 2304 0 +23.69(+1.04%)
Jan 03, 2017 2273 2310 2255 2281 0 +17.14(+0.76%)
Dec 30, 2016 2263 2263 2263 2263 0 -14.73(-0.65%)
Dec 29, 2016 2275 2295 2265 2278 0 -2.08(-0.09%)
Dec 28, 2016 2314 2321 2276 2280 0 -30.80(-1.33%)
Dec 27, 2016 2293 2318 2291 2311 0 +17.46(+0.76%)
Dec 23, 2016 2294 2294 2294 2294 0 +8.29(+0.36%)
Dec 22, 2016 2307 2320 2275 2285 0 -15.63(-0.68%)
Dec 21, 2016 2320 2337 2297 2301 0 -19.66(-0.85%)
Dec 20, 2016 2334 2343 2310 2321 0 -4.95(-0.21%)
Dec 19, 2016 2321 2334 2307 2326 0 +5.45(+0.23%)
Dec 16, 2016 2335 2356 2308 2320 0 -15.22(-0.65%)
Dec 15, 2016 2314 2351 2304 2335 0 +22.56(+0.98%)
Dec 14, 2016 2300 2343 2295 2313 0 +3.71(+0.16%)
Dec 13, 2016 2307 2333 2298 2309 0 +12.09(+0.53%)
Dec 12, 2016 2314 2327 2282 2297 0 -26.41(-1.14%)
Dec 09, 2016 2327 2341 2309 2323 0 +1.48(+0.06%)
Dec 08, 2016 2318 2349 2298 2322 0 +4.91(+0.21%)
Dec 07, 2016 2248 2321 2241 2317 0 +25.90(+1.13%)
Dec 06, 2016 2274 2300 2263 2291 0 +20.63(+0.91%)
Dec 05, 2016 2285 2302 2248 2270 0 -1.90(-0.08%)
Dec 02, 2016 2249 2283 2247 2272 0 +18.73(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.