Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3981 4009 3944 3954 0 -34.18(-0.86%)
Feb 27, 2017 3969 4014 3942 3989 0 +12.06(+0.30%)
Feb 24, 2017 3941 3982 3923 3977 0 +13.45(+0.34%)
Feb 23, 2017 3989 3995 3922 3963 0 -16.81(-0.42%)
Feb 22, 2017 3974 3994 3948 3980 0 -10.04(-0.25%)
Feb 21, 2017 3995 4020 3980 3990 0 +1.34(+0.03%)
Feb 17, 2017 3989 3989 3989 3989 0 -13.91(-0.35%)
Feb 16, 2017 3998 4022 3975 4003 0 +1.08(+0.03%)
Feb 15, 2017 3928 4010 3913 4001 0 +60.57(+1.54%)
Feb 14, 2017 3947 3983 3915 3941 0 -33.55(-0.84%)
Feb 13, 2017 3984 4037 3945 3974 0 -54.00(-1.34%)
Feb 10, 2017 3908 4056 3893 4028 0 +353.60(+9.62%)
Feb 09, 2017 3633 3680 3600 3675 0 +70.05(+1.94%)
Feb 08, 2017 3659 3683 3595 3605 0 -48.93(-1.34%)
Feb 07, 2017 3657 3685 3632 3654 0 +0.54(+0.01%)
Feb 06, 2017 3634 3659 3608 3653 0 +8.64(+0.24%)
Feb 03, 2017 3700 3706 3634 3645 0 -45.06(-1.22%)
Feb 02, 2017 3688 3703 3646 3690 0 -2.05(-0.06%)
Feb 01, 2017 3688 3724 3605 3692 0 +10.22(+0.28%)
Jan 31, 2017 3664 3697 3642 3681 0 +13.82(+0.38%)
Jan 30, 2017 3650 3678 3639 3668 0 +11.26(+0.31%)
Jan 27, 2017 3641 3665 3622 3656 0 +19.91(+0.55%)
Jan 26, 2017 3640 3651 3616 3636 0 +16.06(+0.44%)
Jan 25, 2017 3601 3624 3582 3620 0 +39.09(+1.09%)
Jan 24, 2017 3544 3589 3526 3581 0 +43.87(+1.24%)
Jan 23, 2017 3558 3568 3524 3537 0 -21.65(-0.61%)
Jan 20, 2017 3564 3577 3520 3559 0 -6.39(-0.18%)
Jan 19, 2017 3574 3596 3556 3565 0 -3.56(-0.10%)
Jan 18, 2017 3573 3586 3538 3569 0 +9.75(+0.27%)
Jan 17, 2017 3555 3579 3532 3559 0 -12.00(-0.34%)
Jan 13, 2017 3571 3571 3571 3571 0 +10.65(+0.30%)
Jan 12, 2017 3542 3576 3511 3561 0 +6.10(+0.17%)
Jan 11, 2017 3520 3569 3498 3555 0 +29.28(+0.83%)
Jan 10, 2017 3485 3538 3466 3525 0 +38.13(+1.09%)
Jan 09, 2017 3509 3521 3459 3487 0 -12.11(-0.35%)
Jan 06, 2017 3499 3522 3480 3499 0 +3.28(+0.09%)
Jan 05, 2017 3501 3543 3471 3496 0 -11.60(-0.33%)
Jan 04, 2017 3458 3524 3448 3508 0 +68.25(+1.98%)
Jan 03, 2017 3438 3458 3401 3439 0 +20.64(+0.60%)
Dec 30, 2016 3419 3419 3419 3419 0 -29.74(-0.86%)
Dec 29, 2016 3462 3484 3429 3448 0 -9.35(-0.27%)
Dec 28, 2016 3478 3501 3436 3458 0 -10.35(-0.30%)
Dec 27, 2016 3468 3496 3457 3468 0 +16.94(+0.49%)
Dec 23, 2016 3451 3451 3451 3451 0 +21.89(+0.64%)
Dec 22, 2016 3437 3459 3397 3429 0 -4.78(-0.14%)
Dec 21, 2016 3433 3458 3407 3434 0 +12.70(+0.37%)
Dec 20, 2016 3419 3456 3403 3421 0 +17.61(+0.52%)
Dec 19, 2016 3389 3431 3366 3404 0 +7.36(+0.22%)
Dec 16, 2016 3462 3475 3383 3396 0 -75.67(-2.18%)
Dec 15, 2016 3463 3515 3437 3472 0 +27.18(+0.79%)
Dec 14, 2016 3467 3490 3407 3445 0 -30.44(-0.88%)
Dec 13, 2016 3468 3544 3457 3475 0 +17.59(+0.51%)
Dec 12, 2016 3408 3465 3390 3458 0 +52.26(+1.53%)
Dec 09, 2016 3405 3439 3369 3405 0 +3.49(+0.10%)
Dec 08, 2016 3399 3428 3376 3402 0 +8.59(+0.25%)
Dec 07, 2016 3344 3405 3330 3393 0 +48.66(+1.45%)
Dec 06, 2016 3356 3383 3323 3345 0 -7.18(-0.21%)
Dec 05, 2016 3306 3364 3286 3352 0 +61.72(+1.88%)
Dec 02, 2016 3282 3317 3225 3290 0 +11.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.