Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1123 1127 1113 1115 0 -4.54(-0.41%)
Feb 27, 2013 1113 1126 1104 1120 0 +10.48(+0.94%)
Feb 26, 2013 1091 1114 1089 1109 0 -3.46(-0.31%)
Feb 22, 2013 1108 1119 1097 1113 0 +10.06(+0.91%)
Feb 21, 2013 1104 1117 1081 1103 0 -12.68(-1.14%)
Feb 20, 2013 1126 1139 1107 1115 0 +3.74(+0.34%)
Feb 15, 2013 1111 1111 1111 0 -0.67(-0.06%)
Feb 14, 2013 1103 1118 1102 1112 0 +3.08(+0.28%)
Feb 13, 2013 1110 1120 1102 1109 0 +0.72(+0.06%)
Feb 12, 2013 1107 1115 1098 1108 0 +2.14(+0.19%)
Feb 11, 2013 1109 1112 1090 1106 0 -3.57(-0.32%)
Feb 08, 2013 1097 1114 1093 1110 0 +14.91(+1.36%)
Feb 07, 2013 1079 1098 1077 1095 0 +13.72(+1.27%)
Feb 06, 2013 1098 1104 1066 1081 0 +26.98(+2.56%)
Feb 04, 2013 1064 1070 1046 1054 0 -15.06(-1.41%)
Feb 01, 2013 1061 1087 1055 1069 0 +14.14(+1.34%)
Jan 31, 2013 1058 1066 1049 1055 0 -1.31(-0.12%)
Jan 30, 2013 1076 1080 1051 1056 0 -20.92(-1.94%)
Jan 29, 2013 1062 1081 1054 1077 0 +14.59(+1.37%)
Jan 28, 2013 1068 1073 1059 1063 0 -1.45(-0.14%)
Jan 25, 2013 1061 1071 1052 1064 0 +7.18(+0.68%)
Jan 24, 2013 1050 1073 1044 1057 0 +2.33(+0.22%)
Jan 23, 2013 1058 1061 1048 1055 0 -4.38(-0.41%)
Jan 22, 2013 1036 1060 1032 1059 0 +21.92(+2.11%)
Jan 18, 2013 1037 1037 1037 0 +14.93(+1.46%)
Jan 17, 2013 1018 1028 1009 1022 0 +10.04(+0.99%)
Jan 16, 2013 1026 1029 1005 1012 0 -16.78(-1.63%)
Jan 15, 2013 1035 1040 1005 1029 0 -13.43(-1.29%)
Jan 14, 2013 1036 1046 1030 1042 0 +10.37(+1.00%)
Jan 12, 2013 1038 1044 1024 1032 0 +0.00(+0.00%)
Jan 11, 2013 1038 1044 1024 1032 0 -3.77(-0.36%)
Jan 10, 2013 1024 1040 1021 1036 0 +14.32(+1.40%)
Jan 09, 2013 1035 1039 1015 1021 0 -10.37(-1.01%)
Jan 08, 2013 1037 1052 1026 1032 0 -8.63(-0.83%)
Jan 07, 2013 1016 1044 1014 1040 0 +24.20(+2.38%)
Jan 04, 2013 1013 1022 1005 1016 0 +8.39(+0.83%)
Jan 03, 2013 1010 1017 1001 1008 0 -3.00(-0.30%)
Jan 02, 2013 1005 1012 988.19 1011 0 +34.69(+3.55%)
Dec 31, 2012 976.16 976.16 976.16 0 +16.08(+1.67%)
Dec 28, 2012 960.10 972.88 952.31 960.08 0 -5.48(-0.57%)
Dec 27, 2012 968.16 978.15 946.96 965.56 0 -5.63(-0.58%)
Dec 26, 2012 985.66 991.83 966.27 971.19 0 -14.53(-1.47%)
Dec 24, 2012 985.72 985.72 985.72 0 +1.55(+0.16%)
Dec 21, 2012 993.86 998.06 973.94 984.18 0 -22.08(-2.19%)
Dec 20, 2012 996.53 1012 988.37 1006 0 -5.15(-0.51%)
Dec 19, 2012 1015 1024 1004 1011 0 -6.55(-0.64%)
Dec 18, 2012 995.17 1022 988.04 1018 0 +25.04(+2.52%)
Dec 17, 2012 991.96 998.88 977.85 992.92 0 +5.54(+0.56%)
Dec 14, 2012 996.76 1001 983.38 987.39 0 -12.21(-1.22%)
Dec 13, 2012 1014 1023 994.66 999.60 0 -12.14(-1.20%)
Dec 12, 2012 1022 1029 1009 1012 0 -9.40(-0.92%)
Dec 11, 2012 1009 1038 1006 1021 0 +13.14(+1.30%)
Dec 10, 2012 1002 1017 998.79 1008 0 +2.60(+0.26%)
Dec 07, 2012 1008 1013 993.03 1005 0 -0.52(-0.05%)
Dec 06, 2012 999.17 1012 995.78 1006 0 +1.96(+0.20%)
Dec 05, 2012 990.06 1009 976.55 1004 0 +15.93(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.