Brightcove Inc (NQ: BCOV )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.91	15.07	14.75	14.90	30,098	-0.10(-0.67%)
Feb 28, 2012	14.89	15.29	14.64	15.00	103,093	+0.15(+1.01%)
Feb 27, 2012	15.10	15.10	14.50	14.85	66,258	-0.25(-1.66%)
Feb 24, 2012	15.33	15.33	14.67	15.10	63,471	+0.15(+1.00%)
Feb 23, 2012	14.57	15.20	14.50	14.95	102,394	+0.11(+0.74%)
Feb 22, 2012	15.50	15.50	14.51	14.84	205,141	-0.31(-2.05%)
Feb 21, 2012	14.47	15.15	14.20	15.15	527,591	+0.85(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brightcove Inc (NQ: BCOV )

Historical Prices