Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.540 2.620 2.540 2.600 28,172 +0.03(+1.17%)
Feb 25, 2022 2.550 2.595 2.540 2.570 42,725 +0.14(+5.76%)
Feb 24, 2022 2.310 2.470 2.290 2.430 47,258 +0.02(+0.83%)
Feb 23, 2022 2.400 2.490 2.400 2.410 15,153 -0.01(-0.41%)
Feb 22, 2022 2.440 2.491 2.400 2.420 31,435 +0.02(+0.83%)
Feb 18, 2022 2.400 0 -0.07(-2.83%)
Feb 17, 2022 2.520 2.590 2.470 2.470 20,055 -0.05(-1.98%)
Feb 16, 2022 2.600 2.620 2.520 2.520 28,909 -0.08(-3.08%)
Feb 15, 2022 2.550 2.740 2.550 2.600 205,786 +0.05(+1.96%)
Feb 14, 2022 2.550 2.630 2.550 2.550 21,242 -0.03(-1.16%)
Feb 11, 2022 2.590 2.650 2.550 2.580 19,421 -0.02(-0.77%)
Feb 10, 2022 2.670 2.700 2.600 2.600 11,835 -0.07(-2.62%)
Feb 09, 2022 2.720 2.720 2.600 2.670 36,051 +0.03(+1.14%)
Feb 08, 2022 2.640 2.670 2.600 2.640 15,701 +0.01(+0.38%)
Feb 07, 2022 2.510 2.690 2.510 2.630 41,114 +0.06(+2.33%)
Feb 04, 2022 2.500 2.600 2.478 2.570 15,383 +0.07(+2.80%)
Feb 03, 2022 2.570 2.590 2.500 24,043 -0.07(-2.72%)
Feb 02, 2022 2.570 2.623 2.550 2.570 16,635 +0.02(+0.78%)
Feb 01, 2022 2.460 2.570 2.459 2.550 39,483 +0.13(+5.37%)
Jan 31, 2022 2.300 2.420 59,561 +0.13(+5.68%)
Jan 28, 2022 2.320 2.340 2.270 2.290 15,492 -0.04(-1.72%)
Jan 27, 2022 2.410 2.410 2.330 2.330 29,984 -0.09(-3.72%)
Jan 26, 2022 2.430 2.490 2.340 2.420 64,818 -0.01(-0.41%)
Jan 25, 2022 2.390 2.430 2.310 2.430 19,230 +0.10(+4.29%)
Jan 24, 2022 2.410 2.410 2.202 2.330 88,005 -0.09(-3.72%)
Jan 21, 2022 2.490 2.500 2.400 2.420 77,593 -0.08(-3.20%)
Jan 20, 2022 2.510 2.540 2.450 2.500 33,663 +0.02(+0.81%)
Jan 19, 2022 2.510 2.540 2.460 2.480 40,719 -0.03(-1.20%)
Jan 18, 2022 2.500 2.540 2.420 2.510 75,376 -0.02(-0.79%)
Jan 14, 2022 2.530 0 -0.01(-0.39%)
Jan 13, 2022 2.550 2.600 2.520 2.540 30,457 -0.02(-0.97%)
Jan 12, 2022 2.630 2.630 2.555 2.565 45,815 -0.02(-0.97%)
Jan 11, 2022 2.510 2.650 2.490 2.590 57,327 +0.05(+1.97%)
Jan 10, 2022 2.640 2.660 2.540 2.540 122,332 -0.13(-4.87%)
Jan 07, 2022 2.690 2.700 2.600 2.670 43,452 +0.03(+1.14%)
Jan 06, 2022 2.790 2.790 2.610 2.640 148,610 -0.13(-4.69%)
Jan 05, 2022 2.700 3.150 2.700 2.770 589,738 +0.07(+2.59%)
Jan 04, 2022 2.800 2.880 2.650 2.700 70,310 -0.05(-1.82%)
Jan 03, 2022 2.670 2.810 2.670 2.750 51,397 +0.10(+3.77%)
Dec 31, 2021 2.590 2.680 2.580 2.650 116,557 +0.04(+1.53%)
Dec 30, 2021 2.670 2.750 2.610 2.610 151,965 -0.11(-4.04%)
Dec 29, 2021 2.700 2.740 2.620 2.720 150,739 +0.03(+1.12%)
Dec 28, 2021 2.810 2.850 2.650 2.690 294,129 -0.14(-4.95%)
Dec 27, 2021 3.000 3.020 2.820 2.830 218,893 -0.19(-6.29%)
Dec 23, 2021 3.050 3.100 2.950 3.020 136,193 -0.04(-1.31%)
Dec 22, 2021 3.080 3.140 3.000 3.060 64,254 -0.05(-1.61%)
Dec 21, 2021 3.070 3.120 2.975 3.110 108,672 +0.03(+0.97%)
Dec 20, 2021 3.000 3.080 2.910 3.080 54,093 +0.01(+0.33%)
Dec 17, 2021 2.980 3.100 2.830 3.070 129,159 +0.13(+4.42%)
Dec 16, 2021 2.970 3.000 2.910 2.940 106,758 -0.03(-1.01%)
Dec 15, 2021 2.930 3.000 2.850 2.970 115,143 +0.01(+0.34%)
Dec 14, 2021 3.120 3.170 2.960 2.960 60,026 -0.22(-6.92%)
Dec 13, 2021 3.170 3.240 3.060 3.180 50,544 -0.01(-0.31%)
Dec 10, 2021 3.240 3.280 3.158 3.190 51,291 -0.06(-1.85%)
Dec 09, 2021 3.410 3.440 3.240 3.250 44,001 -0.21(-6.07%)
Dec 08, 2021 3.250 3.490 3.250 3.460 63,090 +0.16(+4.85%)
Dec 07, 2021 3.140 3.350 3.120 3.300 66,349 +0.24(+7.84%)
Dec 06, 2021 3.040 3.090 2.930 3.060 102,266 -0.07(-2.24%)
Dec 03, 2021 3.230 3.300 3.020 3.130 290,852 -0.08(-2.49%)
Dec 02, 2021 3.130 3.250 3.060 3.210 55,487 +0.07(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.