Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024					0	+0.00(+0.00%)
Feb 16, 2024	0.0270	0.0270	0.0076	0.0078	17,666	+0.00(+1.30%)
Feb 15, 2024	0.0142	0.0142	0.0077	0.0077	19,707	-0.01(-45.39%)
Feb 14, 2024	0.0141	0.0277	0.0140	0.0141	11,024	-0.01(-29.50%)
Feb 13, 2024	0.0137	0.0200	0.0137	0.0200	5,715	-0.01(-27.80%)
Feb 12, 2024	0.0278	0.0278	0.0136	0.0277	3,915	-0.00(-3.82%)
Feb 09, 2024	0.0288	0.0288	0.0288	0.0288	1,092	+0.02(+116.54%)
Feb 07, 2024				0.0133	0	+0.00(+0.00%)
Feb 06, 2024	0.0131	0.0299	0.0131	0.0133	4,232	-0.02(-55.37%)
Feb 05, 2024	0.0297	0.0298	0.0296	0.0298	2,093	+0.00(+0.34%)
Feb 02, 2024	0.0191	0.0298	0.0190	0.0297	15,500	+0.01(+55.50%)
Jan 30, 2024				0.0191	0	+0.01(+51.59%)
Jan 29, 2024	0.0250	0.0250	0.0126	0.0126	4,205	+0.00(+0.00%)
Jan 26, 2024	0.0127	0.0127	0.0126	0.0126	4,701	-0.00(-6.67%)
Jan 24, 2024				0.0135	5	-0.01(-46.00%)
Jan 23, 2024	0.0150	0.0250	0.0126	0.0250	1,921	+0.01(+25.00%)
Jan 19, 2024				0.0200	0	-0.01(-31.03%)
Jan 12, 2024				0.0290	0	-0.00(-2.68%)
Jan 11, 2024	0.0127	0.0298	0.0127	0.0298	674	+0.01(+96.05%)
Jan 10, 2024	0.0225	0.0225	0.0150	0.0152	9,724	-0.01(-39.20%)
Jan 08, 2024				0.0250	0	+0.00(+0.40%)
Jan 04, 2024				0.0249	0	-0.00(-16.44%)
Jan 03, 2024	0.0298	0.0298	0.0298	0.0298	224	+0.01(+97.35%)
Jan 02, 2024	0.0151	0.0151	0.0151	0.0151	102	-0.00(-14.69%)
Dec 29, 2023	0.0198	0.0238	0.0177	0.0177	1,450	+0.00(+0.00%)
Dec 28, 2023	0.0176	0.0177	0.0176	0.0177	240	-0.01(-30.59%)
Dec 27, 2023	0.0250	0.0255	0.0175	0.0255	4,134	-0.01(-17.74%)
Dec 26, 2023	0.0310	0.0310	0.0250	0.0310	841	+0.00(+0.00%)
Dec 22, 2023	0.0200	0.0561	0.0200	0.0310	50,738	+0.01(+24.00%)
Dec 20, 2023				0.0250	111	+0.00(+24.38%)
Dec 19, 2023	0.0200	0.0201	0.0200	0.0201	1,875	+0.00(+0.50%)
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	1,050	-0.01(-25.93%)
Dec 14, 2023				0.0270	0	+0.01(+41.36%)
Dec 11, 2023				0.0191	0	-0.01(-35.69%)
Dec 08, 2023	0.0300	0.0300	0.0297	0.0297	1,545	-0.00(-1.00%)
Dec 07, 2023	0.0225	0.0300	0.0101	0.0300	6,170	+0.02(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Esports Entertainment Group Inc (NQ: GMBLW )

Historical Prices