Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.850 6.900 6.540 6.690 773,600 -0.04(-0.59%)
Feb 27, 2003 6.880 7.000 6.600 6.730 927,700 -0.15(-2.18%)
Feb 26, 2003 7.110 7.350 6.800 6.880 1,697,500 -0.23(-3.23%)
Feb 25, 2003 7.110 7.320 6.950 7.110 922,100 -0.07(-0.97%)
Feb 24, 2003 7.000 7.600 6.850 7.180 1,586,500 +0.09(+1.27%)
Feb 21, 2003 7.020 7.160 6.610 7.090 1,193,100 +0.03(+0.42%)
Feb 20, 2003 7.180 7.300 6.980 7.060 1,048,100 -0.02(-0.28%)
Feb 19, 2003 7.430 7.450 6.910 7.080 1,358,600 -0.34(-4.57%)
Feb 18, 2003 7.250 7.600 7.110 7.419 2,805,100 +0.55(+7.99%)
Feb 14, 2003 6.020 6.890 5.970 6.870 3,365,300 +1.07(+18.43%)
Feb 13, 2003 6.320 6.350 5.220 5.801 3,361,000 -0.51(-8.07%)
Feb 12, 2003 7.050 7.240 6.230 6.310 1,932,300 -0.85(-11.87%)
Feb 11, 2003 7.390 7.600 7.150 7.160 761,100 -0.33(-4.41%)
Feb 10, 2003 7.860 7.880 7.320 7.490 1,004,800 -0.26(-3.35%)
Feb 07, 2003 7.810 7.940 7.560 7.750 797,800 -0.15(-1.90%)
Feb 06, 2003 7.570 7.950 7.530 7.900 1,119,000 +0.27(+3.54%)
Feb 05, 2003 7.920 8.050 7.320 7.630 741,700 -0.17(-2.22%)
Feb 04, 2003 7.530 7.860 7.380 7.803 1,115,900 +0.03(+0.44%)
Feb 03, 2003 8.140 8.300 7.720 7.769 1,430,900 -0.08(-1.03%)
Jan 31, 2003 6.710 7.950 6.700 7.850 2,941,300 +0.70(+9.79%)
Jan 30, 2003 7.935 8.200 7.100 7.150 2,316,066 -0.80(-10.06%)
Jan 29, 2003 7.360 8.070 6.920 7.950 3,237,800 +0.51(+6.85%)
Jan 28, 2003 8.910 9.100 7.120 7.440 7,426,400 -1.46(-16.40%)
Jan 27, 2003 10.30 10.30 8.250 8.900 3,558,200 -1.48(-14.26%)
Jan 24, 2003 10.44 10.60 10.01 10.38 1,313,500 +0.11(+1.07%)
Jan 23, 2003 10.26 10.35 9.900 10.27 1,341,300 +0.32(+3.22%)
Jan 22, 2003 10.06 10.49 9.700 9.950 1,780,100 -0.30(-2.93%)
Jan 21, 2003 9.750 10.48 9.710 10.25 2,451,400 +0.88(+9.39%)
Jan 17, 2003 9.150 9.500 8.880 9.370 1,161,900 -0.01(-0.10%)
Jan 16, 2003 8.740 9.420 8.720 9.379 1,264,700 +0.62(+7.07%)
Jan 15, 2003 8.760 8.800 8.300 8.760 1,379,400 -0.05(-0.57%)
Jan 14, 2003 9.420 9.420 8.770 8.810 1,728,900 -0.54(-5.78%)
Jan 13, 2003 9.300 9.730 9.100 9.350 1,831,200 +0.47(+5.29%)
Jan 10, 2003 8.500 8.900 8.450 8.880 1,304,000 +0.25(+2.90%)
Jan 09, 2003 8.760 8.940 8.450 8.630 1,359,100 +0.20(+2.37%)
Jan 08, 2003 8.170 8.550 8.020 8.430 1,350,500 +0.01(+0.12%)
Jan 07, 2003 8.750 8.750 8.100 8.420 2,317,400 +0.09(+1.08%)
Jan 06, 2003 7.730 8.550 7.600 8.330 2,824,300 +0.92(+12.42%)
Jan 03, 2003 6.970 7.500 6.780 7.410 1,461,200 +0.53(+7.70%)
Jan 02, 2003 6.740 6.950 6.510 6.880 1,105,400 +0.38(+5.85%)
Dec 31, 2002 6.260 6.530 6.200 6.500 1,113,700 +0.27(+4.33%)
Dec 30, 2002 6.670 6.900 6.110 6.230 1,864,100 -0.44(-6.60%)
Dec 27, 2002 7.250 7.250 6.600 6.670 1,572,400 -0.58(-8.00%)
Dec 26, 2002 6.930 7.340 6.850 7.250 1,455,200 +0.33(+4.77%)
Dec 24, 2002 7.000 7.150 6.650 6.920 1,301,600 +0.07(+1.02%)
Dec 23, 2002 5.680 7.080 5.510 6.850 2,151,300 +0.50(+7.87%)
Dec 20, 2002 5.680 6.550 5.510 6.350 2,550,000 +0.81(+14.64%)
Dec 19, 2002 5.480 5.800 5.340 5.539 829,000 +0.09(+1.63%)
Dec 18, 2002 5.800 6.140 5.300 5.450 1,816,400 -0.40(-6.84%)
Dec 17, 2002 4.940 5.850 4.930 5.850 2,107,400 +0.91(+18.42%)
Dec 16, 2002 4.300 4.940 4.300 4.940 555,500 +0.49(+11.01%)
Dec 13, 2002 4.830 4.850 4.360 4.450 424,700 -0.17(-3.68%)
Dec 12, 2002 4.650 4.850 4.350 4.620 1,182,200 -0.08(-1.70%)
Dec 11, 2002 4.990 4.990 4.500 4.700 593,800 -0.34(-6.75%)
Dec 10, 2002 5.300 5.310 4.800 5.040 1,224,300 -0.04(-0.79%)
Dec 09, 2002 5.600 5.680 5.080 5.080 1,140,400 -0.09(-1.74%)
Dec 06, 2002 5.110 5.250 5.080 5.170 389,500 -0.13(-2.45%)
Dec 05, 2002 5.530 5.800 5.300 5.300 587,700 -0.17(-3.11%)
Dec 04, 2002 5.120 5.680 4.840 5.470 918,800 +0.27(+5.19%)
Dec 03, 2002 5.510 5.630 5.110 5.200 573,200 -0.33(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.