Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.4000 -0.1548 (-27.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 180.00 183.17 177.75 179.10 613 -4.50(-2.45%)
Feb 27, 2020 180.00 193.41 180.00 183.60 169 +3.60(+2.00%)
Feb 26, 2020 182.70 186.75 180.00 180.00 1,169 -3.60(-1.96%)
Feb 25, 2020 207.90 212.47 180.90 183.60 2,210 -21.60(-10.53%)
Feb 24, 2020 207.90 218.25 202.50 205.20 1,612 -8.73(-4.08%)
Feb 21, 2020 220.50 226.56 209.62 213.93 1,648 -11.07(-4.92%)
Feb 20, 2020 217.80 225.45 210.60 225.00 1,833 +15.75(+7.53%)
Feb 19, 2020 212.85 225.73 209.25 209.25 954 -3.62(-1.70%)
Feb 18, 2020 229.95 229.95 211.50 212.87 803 -16.85(-7.33%)
Feb 14, 2020 234.00 234.00 229.50 229.72 617 -9.46(-3.95%)
Feb 13, 2020 229.50 242.58 227.70 239.18 1,035 +8.78(+3.81%)
Feb 12, 2020 227.25 232.62 227.25 230.40 744 +1.80(+0.79%)
Feb 11, 2020 221.85 241.37 221.85 228.60 1,810 +6.75(+3.04%)
Feb 10, 2020 211.50 225.00 205.78 221.85 429 +7.20(+3.35%)
Feb 07, 2020 216.00 222.81 208.35 214.65 1,306 -9.45(-4.22%)
Feb 06, 2020 225.45 233.99 217.09 224.10 1,676 -3.46(-1.52%)
Feb 05, 2020 220.50 233.52 220.50 227.56 383 +2.11(+0.93%)
Feb 04, 2020 220.50 231.96 220.50 225.45 151 +0.00(+0.00%)
Feb 03, 2020 222.75 237.04 214.65 225.45 263 -0.23(-0.10%)
Jan 31, 2020 245.25 245.25 219.15 225.68 1,317 -14.62(-6.09%)
Jan 30, 2020 256.50 258.75 227.25 240.30 2,527 -20.70(-7.93%)
Jan 29, 2020 233.10 263.25 230.33 261.00 2,761 +22.28(+9.33%)
Jan 28, 2020 243.90 258.75 225.00 238.72 1,302 -1.12(-0.47%)
Jan 27, 2020 226.35 254.25 226.35 239.85 1,812 +15.96(+7.13%)
Jan 24, 2020 210.38 227.25 202.95 223.89 2,702 +14.39(+6.87%)
Jan 23, 2020 222.75 225.00 207.22 209.51 421 -13.24(-5.95%)
Jan 22, 2020 222.75 230.40 211.95 222.75 478 +3.15(+1.43%)
Jan 21, 2020 214.65 225.00 214.20 219.60 441 +8.55(+4.05%)
Jan 17, 2020 220.50 234.00 202.95 211.05 1,682 -5.40(-2.49%)
Jan 16, 2020 214.20 220.46 211.95 216.45 696 +4.95(+2.34%)
Jan 15, 2020 203.40 216.00 202.50 211.50 1,879 +12.15(+6.09%)
Jan 14, 2020 174.60 213.30 169.65 199.35 6,408 +22.05(+12.44%)
Jan 13, 2020 185.40 185.85 174.15 177.30 1,003 -8.55(-4.60%)
Jan 10, 2020 195.30 196.18 185.84 185.85 755 -6.75(-3.50%)
Jan 09, 2020 193.50 197.10 191.70 192.60 352 +0.78(+0.41%)
Jan 08, 2020 187.65 198.90 187.65 191.82 533 +2.60(+1.37%)
Jan 07, 2020 198.00 199.35 184.72 189.22 848 -10.58(-5.29%)
Jan 06, 2020 194.40 205.65 193.95 199.80 560 +5.85(+3.02%)
Jan 03, 2020 207.00 213.75 193.08 193.95 1,564 +0.00(+0.00%)
Jan 02, 2020 198.00 198.00 177.75 193.95 953 -4.05(-2.05%)
Dec 31, 2019 187.65 204.29 177.00 198.00 2,144 +13.50(+7.32%)
Dec 30, 2019 189.00 195.75 167.41 184.50 3,718 -4.05(-2.15%)
Dec 27, 2019 125.10 216.45 122.40 188.55 14,464 +67.95(+56.34%)
Dec 26, 2019 123.75 123.75 118.35 120.60 1,193 -1.80(-1.47%)
Dec 24, 2019 126.36 126.40 122.40 122.40 568 -4.50(-3.55%)
Dec 23, 2019 124.20 132.30 119.25 126.90 1,718 +2.70(+2.17%)
Dec 20, 2019 119.70 125.55 117.45 124.20 1,644 +5.40(+4.55%)
Dec 19, 2019 121.05 124.65 118.80 118.80 379 -2.25(-1.86%)
Dec 18, 2019 125.55 125.55 121.05 121.05 180 -2.25(-1.82%)
Dec 17, 2019 121.05 125.10 121.05 123.30 227 +2.25(+1.86%)
Dec 16, 2019 126.00 126.90 116.55 121.05 783 -7.65(-5.94%)
Dec 13, 2019 129.60 132.10 128.70 128.70 280 -0.90(-0.69%)
Dec 12, 2019 126.45 130.05 126.45 129.60 347 +1.80(+1.41%)
Dec 11, 2019 134.10 138.60 123.30 127.80 432 -6.65(-4.94%)
Dec 10, 2019 128.25 136.80 128.25 134.45 307 +6.65(+5.20%)
Dec 09, 2019 129.15 132.75 126.00 127.80 761 -0.45(-0.35%)
Dec 06, 2019 132.75 132.75 127.80 128.25 942 -4.50(-3.39%)
Dec 05, 2019 135.45 137.70 132.75 132.75 380 -5.85(-4.22%)
Dec 04, 2019 140.65 143.55 137.93 138.60 413 -6.75(-4.64%)
Dec 03, 2019 144.00 146.66 136.43 145.35 443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.