Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4800 0.4800 0.4500 0.4700 2,668,139 -0.01(-1.88%)
Feb 27, 2019 0.4628 0.4815 0.4600 0.4790 2,572,823 +0.02(+4.13%)
Feb 26, 2019 0.4800 0.4800 0.4500 0.4600 1,548,718 -0.01(-2.13%)
Feb 25, 2019 0.4600 0.4800 0.4500 0.4700 3,582,596 +0.03(+6.82%)
Feb 22, 2019 0.4700 0.4800 0.4300 0.4400 3,058,100 -0.01(-2.22%)
Feb 21, 2019 0.4200 0.4700 0.4200 0.4500 9,764,700 +0.05(+13.92%)
Feb 20, 2019 0.4000 0.4040 0.3940 0.3950 639,661 -0.01(-1.37%)
Feb 19, 2019 0.3920 0.4040 0.3920 0.4005 787,574 +0.01(+2.69%)
Feb 15, 2019 0.3900 0.4000 0.3800 0.3900 749,900 +0.00(+0.00%)
Feb 14, 2019 0.4041 0.4041 0.3900 0.3900 555,739 -0.01(-2.77%)
Feb 13, 2019 0.4049 0.4090 0.3950 0.4011 504,098 +0.00(+0.27%)
Feb 12, 2019 0.3979 0.4049 0.3901 0.4000 459,180 +0.01(+2.56%)
Feb 11, 2019 0.3900 0.4000 0.3800 0.3900 653,173 +0.02(+4.00%)
Feb 08, 2019 0.3900 0.3950 0.3710 0.3750 671,500 -0.01(-1.70%)
Feb 07, 2019 0.3886 0.3920 0.3800 0.3815 403,804 -0.00(-0.91%)
Feb 06, 2019 0.4000 0.4089 0.3800 0.3850 659,238 -0.01(-2.97%)
Feb 05, 2019 0.4060 0.4100 0.3890 0.3968 785,071 -0.01(-2.05%)
Feb 04, 2019 0.4200 0.4200 0.4001 0.4051 904,059 -0.00(-1.20%)
Feb 01, 2019 0.4100 0.4200 0.4050 0.4100 774,500 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4100 0.4000 0.4100 801,475 +0.01(+3.14%)
Jan 30, 2019 0.4000 0.4050 0.3904 0.3975 572,651 +0.01(+1.90%)
Jan 29, 2019 0.4018 0.4043 0.3800 0.3901 453,097 +0.01(+1.32%)
Jan 28, 2019 0.3960 0.4100 0.3800 0.3850 851,586 -0.02(-3.75%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.4000 306,000 +0.01(+2.56%)
Jan 24, 2019 0.4000 0.4100 0.3800 0.3900 695,187 -0.01(-3.03%)
Jan 23, 2019 0.4010 0.4200 0.3951 0.4022 515,601 -0.01(-1.69%)
Jan 22, 2019 0.4210 0.4240 0.4029 0.4091 851,822 +0.00(+0.52%)
Jan 18, 2019 0.4100 0.4200 0.3950 0.4070 743,600 -0.00(-0.17%)
Jan 17, 2019 0.4181 0.4200 0.3950 0.4077 761,609 -0.00(-0.56%)
Jan 16, 2019 0.4200 0.4300 0.4000 0.4100 1,141,343 -0.00(-0.97%)
Jan 15, 2019 0.4100 0.4329 0.4031 0.4140 1,522,486 +0.00(+0.36%)
Jan 14, 2019 0.4400 0.4480 0.4100 0.4125 2,928,941 +0.00(+0.61%)
Jan 11, 2019 0.4100 0.4200 0.4000 0.4100 790,600 +0.00(+0.00%)
Jan 10, 2019 0.4100 0.4200 0.4000 0.4100 794,119 -0.00(-1.09%)
Jan 09, 2019 0.4400 0.4400 0.4100 0.4145 1,324,173 -0.01(-1.31%)
Jan 08, 2019 0.4200 0.4400 0.4000 0.4200 2,052,732 +0.01(+2.51%)
Jan 07, 2019 0.3900 0.4190 0.3600 0.4097 4,497,019 +0.02(+5.05%)
Jan 04, 2019 0.3600 0.3900 0.3500 0.3900 1,666,000 +0.03(+8.64%)
Jan 03, 2019 0.3700 0.3750 0.3410 0.3590 3,539,554 +0.02(+5.59%)
Jan 02, 2019 0.3400 0.3423 0.3255 0.3400 2,530,279 +0.01(+4.29%)
Dec 31, 2018 0.3400 0.3500 0.3250 0.3260 786,500 -0.00(-1.21%)
Dec 28, 2018 0.3200 0.3400 0.3200 0.3300 876,200 +0.01(+2.96%)
Dec 27, 2018 0.3100 0.3499 0.3100 0.3205 918,490 +0.01(+1.75%)
Dec 26, 2018 0.3400 0.3400 0.3000 0.3150 874,943 -0.01(-1.56%)
Dec 24, 2018 0.3300 0.3400 0.3100 0.3200 634,000 -0.03(-8.57%)
Dec 21, 2018 0.3200 0.3500 0.3100 0.3500 1,119,900 +0.03(+7.83%)
Dec 20, 2018 0.3390 0.3400 0.3150 0.3246 1,045,026 -0.01(-3.10%)
Dec 19, 2018 0.3468 0.3468 0.3200 0.3350 1,009,189 -0.01(-1.47%)
Dec 18, 2018 0.3800 0.3800 0.3300 0.3400 1,169,000 -0.03(-8.11%)
Dec 17, 2018 0.3950 0.3950 0.3594 0.3700 926,568 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4100 0.3700 0.3700 1,371,000 +0.01(+2.04%)
Dec 13, 2018 0.3800 0.3890 0.3600 0.3626 821,611 -0.01(-1.97%)
Dec 12, 2018 0.3695 0.3950 0.3501 0.3699 1,752,057 -0.00(-0.03%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3700 1,127,031 +0.00(+0.30%)
Dec 10, 2018 0.3306 0.3798 0.3201 0.3689 1,462,197 +0.04(+13.51%)
Dec 07, 2018 0.3600 0.3680 0.3130 0.3250 1,831,800 -0.02(-7.14%)
Dec 06, 2018 0.3900 0.3900 0.3400 0.3500 2,095,776 -0.03(-7.89%)
Dec 04, 2018 0.4100 0.4100 0.3700 0.3800 1,120,500 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.