Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.514 3.516 3.375 3.403 600,580 -0.12(-3.43%)
Feb 27, 2017 3.498 3.534 3.475 3.524 1,036,134 +0.04(+1.11%)
Feb 24, 2017 3.381 3.493 3.360 3.486 694,135 +0.10(+2.95%)
Feb 23, 2017 3.416 3.419 3.314 3.386 478,037 -0.01(-0.30%)
Feb 22, 2017 3.409 3.432 3.375 3.396 393,950 -0.01(-0.30%)
Feb 21, 2017 3.427 3.439 3.391 3.406 324,502 +0.01(+0.15%)
Feb 17, 2017 3.401 3.401 3.401 0 +0.02(+0.61%)
Feb 16, 2017 3.375 3.391 3.345 3.381 331,062 +0.00(+0.00%)
Feb 15, 2017 3.375 3.388 3.329 3.381 339,906 +0.01(+0.23%)
Feb 14, 2017 3.347 3.378 3.286 3.373 536,688 +0.01(+0.38%)
Feb 13, 2017 3.396 3.460 3.347 3.360 400,471 -0.02(-0.68%)
Feb 10, 2017 3.350 3.391 3.319 3.383 316,607 +0.06(+1.93%)
Feb 09, 2017 3.294 3.358 3.291 3.319 338,415 +0.02(+0.54%)
Feb 08, 2017 3.327 3.355 3.247 3.301 334,174 -0.05(-1.53%)
Feb 07, 2017 3.337 3.352 3.270 3.352 628,471 +0.03(+0.93%)
Feb 06, 2017 3.329 3.383 3.306 3.322 396,071 -0.04(-1.22%)
Feb 03, 2017 3.299 3.373 3.299 3.363 356,645 +0.07(+2.26%)
Feb 02, 2017 3.347 3.363 3.285 3.288 486,041 -0.09(-2.80%)
Feb 01, 2017 3.347 3.404 3.337 3.383 437,717 +0.06(+1.69%)
Jan 31, 2017 3.352 3.381 3.305 3.327 412,521 -0.01(-0.23%)
Jan 30, 2017 3.406 3.406 3.309 3.334 438,092 -0.10(-2.91%)
Jan 27, 2017 3.447 3.452 3.411 3.434 315,756 -0.01(-0.37%)
Jan 26, 2017 3.457 3.470 3.401 3.447 347,676 -0.01(-0.30%)
Jan 25, 2017 3.486 3.486 3.401 3.457 810,497 -0.03(-0.74%)
Jan 24, 2017 3.419 3.519 3.419 3.483 321,254 +0.06(+1.80%)
Jan 23, 2017 3.416 3.439 3.406 3.422 359,875 +0.01(+0.22%)
Jan 20, 2017 3.416 3.446 3.396 3.414 373,014 +0.01(+0.30%)
Jan 19, 2017 3.445 3.445 3.381 3.404 342,206 -0.03(-0.90%)
Jan 18, 2017 3.406 3.445 3.406 3.434 422,275 +0.03(+0.83%)
Jan 17, 2017 3.452 3.463 3.399 3.406 656,596 -0.05(-1.48%)
Jan 13, 2017 3.457 3.457 3.457 0 +0.02(+0.67%)
Jan 12, 2017 3.516 3.518 3.383 3.434 482,265 -0.10(-2.76%)
Jan 11, 2017 3.527 3.557 3.491 3.532 483,109 +0.01(+0.15%)
Jan 10, 2017 3.496 3.552 3.480 3.527 438,389 +0.06(+1.70%)
Jan 09, 2017 3.506 3.514 3.439 3.468 482,839 -0.06(-1.60%)
Jan 06, 2017 3.555 3.574 3.512 3.524 416,980 -0.01(-0.15%)
Jan 05, 2017 3.619 3.621 3.483 3.529 581,896 -0.11(-3.03%)
Jan 04, 2017 3.601 3.673 3.585 3.639 774,621 +0.07(+1.86%)
Jan 03, 2017 3.598 3.634 3.537 3.573 557,684 +0.01(+0.36%)
Dec 30, 2016 3.560 3.560 3.560 0 -0.08(-2.18%)
Dec 29, 2016 3.637 3.696 3.598 3.639 537,805 -0.00(-0.07%)
Dec 28, 2016 3.596 3.647 3.588 3.642 676,010 +0.04(+1.21%)
Dec 27, 2016 3.539 3.647 3.537 3.598 459,341 +0.04(+1.01%)
Dec 23, 2016 3.562 3.562 3.562 0 +0.03(+0.80%)
Dec 22, 2016 3.685 3.685 3.521 3.534 833,863 -0.09(-2.47%)
Dec 21, 2016 3.673 3.678 3.614 3.624 446,577 -0.06(-1.74%)
Dec 20, 2016 3.609 3.744 3.591 3.688 1,002,922 +0.08(+2.27%)
Dec 19, 2016 3.637 3.683 3.578 3.606 1,017,072 -0.01(-0.28%)
Dec 16, 2016 3.519 3.616 3.493 3.616 3,020,871 +0.12(+3.29%)
Dec 15, 2016 3.393 3.542 3.393 3.501 1,484,840 +0.08(+2.47%)
Dec 14, 2016 3.493 3.504 3.391 3.416 1,782,827 -0.09(-2.49%)
Dec 13, 2016 3.521 3.583 3.429 3.504 2,124,147 +0.04(+1.27%)
Dec 12, 2016 3.587 3.615 3.438 3.460 2,052,632 -0.09(-2.65%)
Dec 09, 2016 3.637 3.637 3.514 3.554 1,608,967 -0.03(-0.86%)
Dec 08, 2016 3.473 3.587 3.444 3.585 1,673,426 +0.15(+4.48%)
Dec 07, 2016 3.471 3.532 3.387 3.431 1,586,253 +0.04(+1.23%)
Dec 06, 2016 3.346 3.442 3.306 3.389 1,115,271 +0.09(+2.79%)
Dec 05, 2016 3.313 3.357 3.280 3.297 1,466,986 +0.07(+2.25%)
Dec 02, 2016 3.260 3.289 3.159 3.225 1,121,834 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.