Europe Hedged Franklin FTSE ETF (NY: FLEU )

26.43 -0.27 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2020		129.41	129.41	129.41	0	+0.61(+0.47%)
Dec 09, 2020	128.80	128.80	128.80	128.80	32	+0.39(+0.30%)
Dec 08, 2020	128.41	128.41	128.41	128.41	0	+0.48(+0.37%)
Dec 07, 2020	127.94	127.94	127.94	127.94	0	-1.07(-0.83%)
Dec 04, 2020	128.66	129.00	128.66	129.00	305	+2.93(+2.32%)
Dec 03, 2020	126.07	126.07	126.07	126.07	0	-0.37(-0.29%)
Dec 02, 2020	126.44	126.44	126.44	126.44	32	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Europe Hedged Franklin FTSE ETF (NY: FLEU )

Historical Prices