Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1347 1381 1334 1351 5,892 -34.38(-2.48%)
Feb 27, 2017 1373 1407 1340 1385 15,454 +28.11(+2.07%)
Feb 24, 2017 1391 1419 1336 1357 22,836 -81.66(-5.68%)
Feb 23, 2017 1516 1532 1378 1439 27,076 -3.22(-0.22%)
Feb 22, 2017 1558 1558 1437 1442 25,901 -135.75(-8.61%)
Feb 21, 2017 1575 1603 1551 1578 16,321 +54.44(+3.57%)
Feb 17, 2017 1523 1523 1523 0 -20.05(-1.30%)
Feb 16, 2017 1634 1650 1536 1543 19,998 -84.71(-5.20%)
Feb 15, 2017 1637 1661 1603 1628 11,144 -25.61(-1.55%)
Feb 14, 2017 1624 1657 1569 1653 14,431 +43.88(+2.73%)
Feb 13, 2017 1620 1655 1589 1610 8,315 -40.30(-2.44%)
Feb 10, 2017 1658 1685 1627 1650 13,678 +52.12(+3.26%)
Feb 09, 2017 1555 1609 1548 1598 19,526 +87.21(+5.77%)
Feb 08, 2017 1470 1542 1395 1511 25,261 +7.88(+0.52%)
Feb 07, 2017 1594 1617 1464 1503 35,467 -117.30(-7.24%)
Feb 06, 2017 1683 1730 1603 1620 13,271 -75.75(-4.47%)
Feb 03, 2017 1640 1716 1614 1696 18,891 +73.24(+4.51%)
Feb 02, 2017 1585 1649 1533 1622 17,073 +34.57(+2.18%)
Feb 01, 2017 1650 1679 1533 1588 28,573 -36.36(-2.24%)
Jan 31, 2017 1641 1643 1570 1624 20,628 -13.07(-0.80%)
Jan 30, 2017 1750 1750 1573 1637 34,582 -146.31(-8.20%)
Jan 27, 2017 1815 1841 1766 1784 7,302 -65.19(-3.53%)
Jan 26, 2017 1858 1892 1835 1849 7,001 +20.60(+1.13%)
Jan 25, 2017 1786 1867 1786 1828 10,198 +41.19(+2.30%)
Jan 24, 2017 1730 1820 1730 1787 15,522 +79.87(+4.68%)
Jan 23, 2017 1724 1751 1686 1707 14,739 -55.52(-3.15%)
Jan 20, 2017 1777 1813 1742 1763 10,035 +27.76(+1.60%)
Jan 19, 2017 1762 1782 1709 1735 11,505 -19.70(-1.12%)
Jan 18, 2017 1717 1795 1694 1755 7,697 -7.52(-0.43%)
Jan 17, 2017 1746 1800 1737 1762 15,679 +77.54(+4.60%)
Jan 13, 2017 1685 1685 1685 0 -28.83(-1.68%)
Jan 12, 2017 1797 1809 1698 1713 12,680 -35.28(-2.02%)
Jan 11, 2017 1706 1763 1683 1749 14,450 +47.64(+2.80%)
Jan 10, 2017 1723 1760 1686 1701 10,453 -3.76(-0.22%)
Jan 09, 2017 1813 1813 1699 1705 18,902 -150.08(-8.09%)
Jan 06, 2017 1916 1925 1835 1855 8,432 -43.87(-2.31%)
Jan 05, 2017 1934 1959 1842 1899 11,147 -19.34(-1.01%)
Jan 04, 2017 1889 1923 1834 1918 6,985 +26.50(+1.40%)
Jan 03, 2017 1895 1975 1782 1892 13,825 +73.61(+4.05%)
Dec 30, 2016 1818 1818 1818 0 -25.79(-1.40%)
Dec 29, 2016 1865 1880 1818 1844 7,148 -36.53(-1.94%)
Dec 28, 2016 1984 1984 1861 1880 11,547 -76.29(-3.90%)
Dec 27, 2016 1961 1974 1929 1957 5,471 +35.28(+1.84%)
Dec 23, 2016 1921 1921 1921 0 +5.55(+0.29%)
Dec 22, 2016 1891 1954 1883 1916 5,064 +31.87(+1.69%)
Dec 21, 2016 1937 1954 1881 1884 6,987 -13.43(-0.71%)
Dec 20, 2016 1970 1973 1878 1897 8,847 +0.00(+0.00%)
Dec 19, 2016 -970.56 -988.24 -954.14 -982.09 4,294,949,314 +0.00(+0.00%)
Dec 16, 2016 -976.68 -977.56 -942.20 -966.83 4,294,934,874 +0.00(+0.00%)
Dec 15, 2016 -935.87 -973.13 -894.00 -960.00 4,294,915,903 +0.00(+0.00%)
Dec 14, 2016 -1030 -1049 -942.52 -947.40 4,294,922,949 +0.00(+0.00%)
Dec 13, 2016 -1063 -1095 -1007 -1068 4,294,938,766 +0.00(+0.00%)
Dec 12, 2016 -1189 -1189 -1020 -1030 4,294,916,678 +0.00(+0.00%)
Dec 09, 2016 -1091 -1091 -1040 -1053 4,294,943,429 +0.00(+0.00%)
Dec 08, 2016 -1048 -1073 -1004 -1064 4,294,925,510 +0.00(+0.00%)
Dec 07, 2016 -987.68 -1047 -987.68 -1029 4,294,945,919 +0.00(+0.00%)
Dec 06, 2016 -953.61 -1026 -949.35 -1015 4,294,934,355 +0.00(+0.00%)
Dec 05, 2016 -1021 -1044 -996.55 -999.12 4,294,940,218 +0.00(+0.00%)
Dec 02, 2016 -955.48 -983.68 -942.79 -968.16 4,294,948,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.