Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.348 3.369 3.186 3.186 70,347,696 -0.10(-3.07%)
Feb 25, 2021 3.434 3.448 3.273 3.287 68,859,352 -0.17(-5.05%)
Feb 24, 2021 3.427 3.469 3.406 3.462 55,327,784 -0.03(-1.00%)
Feb 23, 2021 3.392 3.504 3.343 3.497 110,483,000 +0.24(+7.53%)
Feb 22, 2021 3.357 3.371 3.252 3.252 149,403,296 -0.34(-9.36%)
Feb 19, 2021 3.623 3.682 3.539 3.588 61,062,300 -0.01(-0.39%)
Feb 18, 2021 3.644 3.686 3.581 3.602 50,210,292 -0.06(-1.53%)
Feb 17, 2021 3.623 3.665 3.581 3.658 45,036,184 +0.03(+0.97%)
Feb 16, 2021 3.637 3.665 3.581 3.623 21,117,164 +0.01(+0.19%)
Feb 12, 2021 3.581 3.672 3.574 3.616 37,412,744 +0.00(+0.00%)
Feb 11, 2021 3.658 3.672 3.567 3.616 30,304,890 +0.01(+0.19%)
Feb 10, 2021 3.609 3.630 3.546 3.609 37,799,896 -0.01(-0.19%)
Feb 09, 2021 3.539 3.693 3.518 3.616 51,162,188 +0.03(+0.78%)
Feb 08, 2021 3.630 3.693 3.574 3.588 62,906,288 -0.07(-1.91%)
Feb 05, 2021 3.672 3.700 3.616 3.658 58,725,644 +0.00(+0.00%)
Feb 04, 2021 3.665 3.672 3.623 3.658 50,126,704 -0.03(-0.76%)
Feb 03, 2021 3.756 3.791 3.672 3.686 46,446,996 -0.03(-0.94%)
Feb 02, 2021 3.784 3.812 3.679 3.721 65,705,224 -0.02(-0.56%)
Feb 01, 2021 3.763 3.784 3.672 3.742 60,883,860 +0.09(+2.54%)
Jan 29, 2021 3.712 3.729 3.607 3.649 69,307,248 -0.13(-3.51%)
Jan 28, 2021 3.740 3.824 3.705 3.782 64,732,428 +0.10(+2.85%)
Jan 27, 2021 3.691 3.768 3.614 3.677 52,925,272 -0.02(-0.57%)
Jan 26, 2021 3.845 3.852 3.691 3.698 51,541,944 +0.03(+0.95%)
Jan 25, 2021 3.740 3.740 3.642 3.663 40,775,116 -0.11(-2.80%)
Jan 22, 2021 3.804 3.814 3.713 3.769 50,716,204 -0.13(-3.23%)
Jan 21, 2021 3.950 3.964 3.859 3.894 39,841,216 -0.10(-2.62%)
Jan 20, 2021 4.034 4.048 3.971 3.999 30,163,946 -0.05(-1.21%)
Jan 19, 2021 4.132 4.152 4.006 4.048 51,135,492 -0.11(-2.68%)
Jan 15, 2021 4.236 4.257 4.139 4.159 45,683,644 -0.24(-5.40%)
Jan 14, 2021 4.215 4.432 4.201 4.397 68,081,832 +0.24(+5.70%)
Jan 13, 2021 4.236 4.236 4.111 4.159 54,828,588 -0.05(-1.16%)
Jan 12, 2021 4.104 4.250 4.083 4.208 50,556,660 +0.09(+2.20%)
Jan 11, 2021 4.104 4.146 4.041 4.118 62,522,260 -0.12(-2.80%)
Jan 08, 2021 4.292 4.313 4.201 4.236 62,581,452 -0.03(-0.65%)
Jan 07, 2021 4.264 4.285 4.180 4.264 54,008,748 +0.08(+1.83%)
Jan 06, 2021 4.111 4.257 4.090 4.187 66,136,092 +0.10(+2.56%)
Jan 05, 2021 3.999 4.118 3.978 4.083 52,602,360 -0.03(-0.68%)
Jan 04, 2021 4.264 4.278 4.090 4.111 46,418,060 -0.14(-3.24%)
Dec 31, 2020 4.248 4.248 4.248 42,449,996 -0.03(-0.65%)
Dec 30, 2020 4.283 4.346 4.259 4.276 42,449,996 -0.02(-0.49%)
Dec 29, 2020 4.318 4.339 4.276 4.297 51,468,520 +0.02(+0.49%)
Dec 28, 2020 4.304 4.304 4.227 4.276 37,419,200 -0.04(-0.97%)
Dec 24, 2020 4.304 4.322 4.248 4.318 12,257,061 +0.02(+0.49%)
Dec 23, 2020 4.262 4.311 4.248 4.297 47,578,224 +0.07(+1.65%)
Dec 22, 2020 4.262 4.304 4.199 4.227 54,019,832 -0.01(-0.33%)
Dec 21, 2020 4.269 4.304 4.213 4.241 63,986,432 -0.13(-2.88%)
Dec 18, 2020 4.367 4.412 4.342 4.367 63,333,668 -0.02(-0.48%)
Dec 17, 2020 4.409 4.437 4.332 4.388 43,324,984 +0.01(+0.16%)
Dec 16, 2020 4.290 4.402 4.227 4.381 53,747,616 +0.07(+1.62%)
Dec 15, 2020 4.248 4.318 4.227 4.311 43,566,756 +0.09(+2.15%)
Dec 14, 2020 4.339 4.367 4.220 4.220 50,909,556 -0.13(-3.04%)
Dec 11, 2020 4.304 4.360 4.283 4.353 56,570,444 -0.03(-0.77%)
Dec 10, 2020 4.241 4.408 4.206 4.387 71,938,448 +0.23(+5.53%)
Dec 09, 2020 4.185 4.216 4.101 4.157 55,110,464 +0.01(+0.34%)
Dec 08, 2020 4.213 4.275 4.129 4.143 49,137,952 -0.03(-0.83%)
Dec 07, 2020 4.227 4.282 4.122 4.178 66,283,820 +0.04(+1.01%)
Dec 04, 2020 4.053 4.157 4.046 4.136 55,012,456 +0.06(+1.54%)
Dec 03, 2020 4.087 4.206 4.046 4.073 67,704,168 +0.06(+1.39%)
Dec 02, 2020 3.934 4.039 3.913 4.018 53,339,168 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.