Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.630 4.659 4.625 4.659 303,005 +0.02(+0.52%)
Feb 26, 2015 4.630 4.639 4.625 4.634 350,392 -0.00(-0.10%)
Feb 25, 2015 4.620 4.644 4.620 4.639 377,304 +0.01(+0.32%)
Feb 24, 2015 4.610 4.630 4.605 4.625 586,389 +0.01(+0.21%)
Feb 23, 2015 4.615 4.630 4.600 4.615 336,462 +0.00(+0.00%)
Feb 20, 2015 4.600 4.615 4.576 4.615 567,515 +0.01(+0.32%)
Feb 19, 2015 4.600 4.610 4.581 4.600 337,782 +0.00(+0.11%)
Feb 18, 2015 4.571 4.600 4.552 4.595 382,068 +0.00(+0.11%)
Feb 17, 2015 4.630 4.644 4.566 4.591 762,736 -0.05(-1.05%)
Feb 13, 2015 4.634 4.639 4.639 4.639 301,874 +0.01(+0.32%)
Feb 12, 2015 4.639 4.644 4.610 4.625 385,856 -0.02(-0.42%)
Feb 11, 2015 4.600 4.644 4.600 4.644 574,622 +0.04(+0.88%)
Feb 10, 2015 4.589 4.604 4.579 4.604 245,594 +0.01(+0.21%)
Feb 09, 2015 4.584 4.604 4.579 4.594 410,973 +0.00(+0.11%)
Feb 06, 2015 4.608 4.608 4.570 4.589 701,026 +0.00(+0.00%)
Feb 05, 2015 4.594 4.604 4.584 4.589 492,499 -0.01(-0.21%)
Feb 04, 2015 4.589 4.604 4.579 4.599 572,898 -0.00(-0.10%)
Feb 03, 2015 4.579 4.608 4.575 4.604 526,761 +0.03(+0.63%)
Feb 02, 2015 4.618 4.628 4.575 4.575 648,726 -0.02(-0.53%)
Jan 30, 2015 4.608 4.608 4.599 4.599 730,574 -0.03(-0.63%)
Jan 29, 2015 4.608 4.647 4.594 4.628 565,708 +0.02(+0.42%)
Jan 28, 2015 4.613 4.628 4.594 4.608 420,686 -0.00(-0.10%)
Jan 27, 2015 4.584 4.613 4.579 4.613 426,352 +0.01(+0.32%)
Jan 26, 2015 4.599 4.603 4.589 4.599 516,607 -0.02(-0.42%)
Jan 23, 2015 4.604 4.618 4.589 4.618 553,035 +0.00(+0.00%)
Jan 22, 2015 4.604 4.618 4.579 4.618 458,729 +0.02(+0.42%)
Jan 21, 2015 4.599 4.618 4.579 4.599 351,199 -0.02(-0.42%)
Jan 20, 2015 4.604 4.618 4.575 4.618 357,892 +0.02(+0.42%)
Jan 16, 2015 4.550 4.599 4.550 4.599 335,882 +0.04(+0.85%)
Jan 15, 2015 4.555 4.570 4.541 4.560 389,655 +0.00(+0.11%)
Jan 14, 2015 4.541 4.564 4.536 4.555 361,914 -0.03(-0.74%)
Jan 13, 2015 4.599 4.608 4.565 4.589 332,013 -0.01(-0.18%)
Jan 12, 2015 4.588 4.602 4.583 4.597 461,470 +0.00(+0.00%)
Jan 09, 2015 4.564 4.597 4.541 4.597 455,662 +0.03(+0.74%)
Jan 08, 2015 4.540 4.568 4.540 4.564 278,167 +0.03(+0.63%)
Jan 07, 2015 4.578 4.578 4.520 4.535 456,791 -0.03(-0.74%)
Jan 06, 2015 4.506 4.568 4.496 4.568 701,317 +0.06(+1.28%)
Jan 05, 2015 4.516 4.525 4.477 4.511 473,740 -0.01(-0.32%)
Jan 02, 2015 4.568 4.568 4.516 4.525 386,523 -0.06(-1.36%)
Dec 31, 2014 4.496 4.588 4.588 4.588 1,652,521 +0.10(+2.14%)
Dec 30, 2014 4.472 4.511 4.463 4.492 1,151,709 +0.00(+0.00%)
Dec 29, 2014 4.458 4.492 4.448 4.492 708,758 +0.01(+0.21%)
Dec 26, 2014 4.448 4.482 4.434 4.482 337,001 +0.03(+0.65%)
Dec 24, 2014 4.448 4.453 4.453 4.453 190,883 +0.00(+0.11%)
Dec 23, 2014 4.453 4.472 4.429 4.448 490,607 -0.02(-0.43%)
Dec 22, 2014 4.448 4.472 4.448 4.468 367,403 +0.01(+0.22%)
Dec 19, 2014 4.444 4.463 4.439 4.458 473,756 +0.00(+0.00%)
Dec 18, 2014 4.458 4.463 4.429 4.458 451,686 +0.03(+0.76%)
Dec 17, 2014 4.391 4.444 4.376 4.424 500,328 +0.04(+0.88%)
Dec 16, 2014 4.396 4.415 4.376 4.386 747,531 -0.04(-0.98%)
Dec 15, 2014 4.477 4.487 4.420 4.429 488,412 -0.05(-1.07%)
Dec 12, 2014 4.496 4.511 4.453 4.477 580,316 -0.04(-0.96%)
Dec 11, 2014 4.482 4.530 4.463 4.520 665,901 +0.04(+0.89%)
Dec 10, 2014 4.480 4.495 4.471 4.480 617,204 -0.02(-0.42%)
Dec 09, 2014 4.457 4.499 4.438 4.499 846,139 +0.02(+0.53%)
Dec 08, 2014 4.452 4.485 4.423 4.476 1,510,456 +0.01(+0.32%)
Dec 05, 2014 4.495 4.495 4.447 4.461 948,617 -0.02(-0.53%)
Dec 04, 2014 4.514 4.523 4.485 4.485 295,566 -0.04(-0.84%)
Dec 03, 2014 4.504 4.528 4.499 4.523 464,777 +0.01(+0.32%)
Dec 02, 2014 4.495 4.509 4.490 4.509 490,738 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.