Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0101 0.0101 0.0060 0.0064 325,120,384 -0.00(-30.43%)
Feb 25, 2021 0.0100 0.0109 0.0085 0.0092 101,279,808 -0.00(-4.17%)
Feb 24, 2021 0.0100 0.0101 0.0085 0.0096 109,015,760 +0.00(+4.35%)
Feb 23, 2021 0.0117 0.0117 0.0071 0.0092 203,203,024 -0.00(-21.37%)
Feb 22, 2021 0.0132 0.0137 0.0110 0.0117 147,880,960 -0.00(-12.03%)
Feb 19, 2021 0.0145 0.0152 0.0121 0.0133 154,536,304 -0.00(-2.92%)
Feb 18, 2021 0.0180 0.0183 0.0118 0.0137 364,570,656 -0.00(-23.03%)
Feb 17, 2021 0.0189 0.0212 0.0140 0.0178 291,349,888 +0.00(+6.59%)
Feb 16, 2021 0.0126 0.0167 0.0126 0.0167 227,140,896 +0.00(+38.02%)
Feb 12, 2021 0.0130 0.0133 0.0110 0.0121 108,727,800 -0.00(-1.63%)
Feb 11, 2021 0.0137 0.0140 0.0112 0.0123 198,978,816 -0.00(-8.21%)
Feb 10, 2021 0.0148 0.0165 0.0111 0.0134 202,745,248 -0.00(-7.59%)
Feb 09, 2021 0.0120 0.0200 0.0100 0.0145 485,115,584 -0.00(-11.59%)
Feb 08, 2021 0.0103 0.0174 0.0102 0.0164 508,358,784 +0.01(+64.00%)
Feb 05, 2021 0.0070 0.0106 0.0069 0.0100 719,436,416 +0.00(+53.85%)
Feb 04, 2021 0.0053 0.0072 0.0050 0.0065 274,127,232 +0.00(+30.00%)
Feb 03, 2021 0.0053 0.0058 0.0046 0.0050 225,012,880 -0.00(-9.09%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0055 86,393,768 +0.00(+10.00%)
Feb 01, 2021 0.0043 0.0055 0.0043 0.0050 114,074,040 +0.00(+11.11%)
Jan 29, 2021 0.0049 0.0049 0.0040 0.0045 166,616,496 -0.00(-10.00%)
Jan 28, 2021 0.0053 0.0060 0.0040 0.0050 270,901,376 -0.00(-10.71%)
Jan 27, 2021 0.0075 0.0075 0.0050 0.0056 234,226,656 -0.00(-15.15%)
Jan 26, 2021 0.0068 0.0090 0.0051 0.0066 676,140,096 +0.00(+1.54%)
Jan 25, 2021 0.0033 0.0065 0.0033 0.0065 612,311,488 +0.00(+103.12%)
Jan 22, 2021 0.0037 0.0039 0.0031 0.0032 184,503,904 -0.00(-11.11%)
Jan 21, 2021 0.0037 0.0040 0.0032 0.0036 298,749,952 +0.00(+0.00%)
Jan 20, 2021 0.0026 0.0036 0.0025 0.0036 378,374,784 +0.00(+38.46%)
Jan 19, 2021 0.0023 0.0026 0.0023 0.0026 112,004,560 +0.00(+4.00%)
Jan 15, 2021 0.0025 0.0025 0.0023 0.0025 81,031,200 +0.00(+0.00%)
Jan 14, 2021 0.0027 0.0027 0.0022 0.0025 122,414,960 +0.00(+8.70%)
Jan 13, 2021 0.0023 0.0023 0.0022 0.0023 86,907,288 +0.00(+0.00%)
Jan 12, 2021 0.0023 0.0024 0.0021 0.0023 84,945,352 +0.00(+0.00%)
Jan 11, 2021 0.0028 0.0028 0.0021 0.0023 95,912,016 +0.00(+0.00%)
Jan 08, 2021 0.0023 0.0023 0.0021 0.0023 69,134,304 +0.00(+0.00%)
Jan 07, 2021 0.0023 0.0023 0.0021 0.0023 67,883,112 +0.00(+9.52%)
Jan 06, 2021 0.0023 0.0025 0.0021 0.0021 136,706,592 -0.00(-12.50%)
Jan 05, 2021 0.0025 0.0026 0.0022 0.0024 158,628,096 -0.00(-4.00%)
Jan 04, 2021 0.0027 0.0030 0.0024 0.0025 146,543,552 -0.00(-10.71%)
Dec 31, 2020 0.0028 0.0028 0.0028 204,527,392 -0.00(-3.45%)
Dec 30, 2020 0.0021 0.0029 0.0020 0.0029 204,527,392 +0.00(+38.10%)
Dec 29, 2020 0.0022 0.0022 0.0020 0.0021 82,184,008 +0.00(+0.00%)
Dec 28, 2020 0.0023 0.0024 0.0019 0.0021 134,445,152 +0.00(+0.00%)
Dec 24, 2020 0.0021 0.0021 0.0019 0.0021 93,068,400 +0.00(+0.00%)
Dec 23, 2020 0.0021 0.0022 0.0019 0.0021 84,066,304 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0026 0.0019 0.0021 122,868,448 -0.00(-4.55%)
Dec 21, 2020 0.0022 0.0023 0.0018 0.0022 101,289,920 +0.00(+15.79%)
Dec 18, 2020 0.0029 0.0029 0.0018 0.0019 312,361,088 -0.00(-17.39%)
Dec 17, 2020 0.0029 0.0032 0.0021 0.0023 560,695,488 +0.00(+15.00%)
Dec 16, 2020 0.0014 0.0023 0.0013 0.0020 594,084,608 +0.00(+42.86%)
Dec 15, 2020 0.0014 0.0014 0.0013 0.0014 70,290,872 +0.00(+7.69%)
Dec 14, 2020 0.0014 0.0015 0.0013 0.0013 90,837,736 -0.00(-7.14%)
Dec 11, 2020 0.0014 0.0014 0.0013 0.0014 58,892,500 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0014 0.0013 0.0014 116,628,624 +0.00(+0.00%)
Dec 09, 2020 0.0015 0.0015 0.0013 0.0014 167,941,360 -0.00(-6.67%)
Dec 08, 2020 0.0016 0.0016 0.0013 0.0015 134,433,344 +0.00(+0.00%)
Dec 07, 2020 0.0016 0.0018 0.0013 0.0015 88,520,784 -0.00(-6.25%)
Dec 04, 2020 0.0016 0.0016 0.0014 0.0016 110,910,704 +0.00(+0.00%)
Dec 03, 2020 0.0017 0.0017 0.0014 0.0016 140,119,920 +0.00(+0.00%)
Dec 02, 2020 0.0018 0.0018 0.0015 0.0016 112,711,536 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.