Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0021 0.0023 0.0013 0.0016 85,801,904 -0.00(-27.27%)
Feb 25, 2021 0.0026 0.0028 0.0022 0.0022 133,368,152 -0.00(-4.35%)
Feb 24, 2021 0.0016 0.0026 0.0016 0.0023 128,240,000 +0.00(+43.75%)
Feb 23, 2021 0.0017 0.0018 0.0013 0.0016 18,275,930 -0.00(-11.11%)
Feb 22, 2021 0.0014 0.0018 0.0012 0.0018 51,752,240 +0.00(+38.46%)
Feb 19, 2021 0.0014 0.0017 0.0013 0.0013 20,366,800 -0.00(-7.14%)
Feb 18, 2021 0.0018 0.0019 0.0013 0.0014 18,086,132 -0.00(-6.67%)
Feb 17, 2021 0.0019 0.0020 0.0015 0.0015 11,529,477 -0.00(-11.76%)
Feb 16, 2021 0.0019 0.0019 0.0015 0.0017 19,566,602 +0.00(+0.00%)
Feb 12, 2021 0.0021 0.0021 0.0014 0.0017 30,011,200 -0.00(-10.53%)
Feb 11, 2021 0.0020 0.0028 0.0016 0.0019 45,818,300 -0.00(-24.00%)
Feb 10, 2021 0.0017 0.0026 0.0015 0.0025 105,962,024 +0.00(+56.25%)
Feb 09, 2021 0.0014 0.0017 0.0013 0.0016 89,414,248 +0.00(+23.08%)
Feb 08, 2021 0.0011 0.0014 0.0009 0.0013 40,788,844 +0.00(+18.18%)
Feb 05, 2021 0.0011 0.0013 0.0009 0.0011 69,852,800 +0.00(+0.00%)
Feb 04, 2021 0.0008 0.0011 0.0008 0.0011 34,611,908 +0.00(+57.14%)
Feb 03, 2021 0.0011 0.0011 0.0007 0.0007 2,085,711 -0.00(-22.22%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0009 3,655,769 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0009 0.0007 0.0009 8,196,323 +0.00(+0.00%)
Jan 29, 2021 0.0009 0.0009 0.0007 0.0009 3,261,500 -0.00(-10.00%)
Jan 28, 2021 0.0012 0.0012 0.0008 0.0010 4,792,075 -0.00(-9.09%)
Jan 27, 2021 0.0010 0.0012 0.0008 0.0011 9,992,331 +0.00(+10.00%)
Jan 26, 2021 0.0008 0.0012 0.0008 0.0010 44,773,880 +0.00(+11.11%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 13,394,511 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0010 0.0007 0.0009 70,315,904 +0.00(+50.00%)
Jan 21, 2021 0.0007 0.0007 0.0006 0.0006 5,588,510 -0.00(-14.29%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0007 22,125,260 +0.00(+16.67%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 13,415,337 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 908,400 -0.00(-14.29%)
Jan 14, 2021 0.0006 0.0007 0.0005 0.0007 1,850,000 +0.00(+16.67%)
Jan 13, 2021 0.0006 0.0007 0.0006 0.0006 1,572,074 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0005 0.0006 918,000 -0.00(-14.29%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0007 1,287,714 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 599,200 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0007 785,823 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0008 3,995,000 +0.00(+14.29%)
Jan 05, 2021 0.0005 0.0007 0.0004 0.0007 7,435,691 +0.00(+40.00%)
Jan 04, 2021 0.0005 0.0006 0.0005 0.0005 3,165,165 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 2,730,109 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 2,730,109 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0005 0.0005 3,096,000 +0.00(+25.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0004 3,971,059 -0.00(-20.00%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0005 511,700 -0.00(-16.67%)
Dec 23, 2020 0.0005 0.0006 0.0005 0.0006 2,950,898 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0005 887,186 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 491,950 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0007 0.0005 0.0006 1,150,000 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0005 0.0006 14,702,922 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0007 0.0005 0.0006 4,806,061 -0.00(-14.29%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 386,130 +0.00(+16.67%)
Dec 14, 2020 0.0007 0.0009 0.0006 0.0006 5,433,138 -0.00(-14.29%)
Dec 11, 2020 0.0005 0.0007 0.0005 0.0007 14,419,300 +0.00(+40.00%)
Dec 10, 2020 0.0006 0.0006 0.0005 0.0005 3,974,988 -0.00(-16.67%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0006 7,142,191 -0.00(-14.29%)
Dec 08, 2020 0.0010 0.0010 0.0005 0.0007 11,546,909 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0008 0.0006 0.0007 20,562,824 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0008 0.0004 0.0007 90,751,392 +0.00(+40.00%)
Dec 03, 2020 0.0005 0.0005 0.0004 0.0005 2,004,550 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 639,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.