Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Feb 23, 2021 0.1060 0.1060 0.1060 0 +0.00(+3.92%)
Feb 22, 2021 0.0500 0.1020 0.0500 0.1020 25,164 +0.06(+121.74%)
Feb 17, 2021 0.0460 0.0460 0.0460 0 -0.07(-61.67%)
Feb 16, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 12, 2021 0.1120 0.1250 0.1120 0.1200 5,100 +0.07(+140.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 2,030 +0.01(+24.38%)
Feb 05, 2021 0.0402 0.0402 0.0402 0.0402 200 +0.00(+0.50%)
Feb 04, 2021 0.0408 0.0408 0.0400 0.0400 11,815 +0.00(+10.19%)
Feb 03, 2021 0.0363 0.0363 0.0363 6 +0.00(+0.00%)
Feb 02, 2021 0.0360 0.0363 0.0360 0.0363 1,200 -0.09(-70.96%)
Feb 01, 2021 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1250 0.1250 1,582 +0.09(+228.95%)
Jan 26, 2021 0.0380 0.0380 0.0380 0.0380 5,150 +0.00(+5.56%)
Jan 25, 2021 0.0360 0.0360 0.0360 50 +0.00(+0.00%)
Jan 22, 2021 0.0360 0.0360 0.0360 0.0360 200 +0.00(+0.00%)
Jan 21, 2021 0.0360 0.1250 0.0360 0.0360 13,310 -0.04(-55.28%)
Jan 19, 2021 0.0805 0.0805 0.0805 0 -0.04(-35.60%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 14, 2021 0.1081 0.1250 0.1081 0.1250 1,320 +0.02(+14.89%)
Jan 13, 2021 0.0360 0.1100 0.0360 0.1088 4,320 +0.00(+0.00%)
Jan 12, 2021 0.1088 0.1088 0.1088 40 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.1088 0.0800 0.1088 17,450 +0.03(+36.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0800 0.0036 0.0800 28,816 +0.02(+36.05%)
Dec 28, 2020 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Dec 23, 2020 0.0588 0.0588 0.0588 0 +0.02(+47.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0500 0.0400 0.0400 22,104 -0.02(-33.33%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 02, 2020 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.