Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		14.04	14.04	14.04	0	+0.48(+3.54%)
Feb 24, 2016		13.56	13.56	13.56	0	-0.32(-2.29%)
Feb 22, 2016		13.88	13.88	13.88	0	+0.59(+4.47%)
Feb 16, 2016		13.28	13.28	13.28	0	-0.03(-0.24%)
Feb 08, 2016		13.32	13.32	13.32	0	-0.43(-3.14%)
Feb 04, 2016		13.75	13.75	13.75	0	+0.59(+4.45%)
Feb 02, 2016		13.16	13.16	13.16	0	+0.04(+0.33%)
Jan 27, 2016		13.12	13.12	13.12	0	+0.16(+1.27%)
Jan 26, 2016	12.96	12.96	12.96	12.96	208	+0.74(+6.08%)
Jan 21, 2016		12.21	12.21	12.21	0	+0.09(+0.72%)
Jan 19, 2016		12.12	12.12	12.12	0	-0.23(-1.90%)
Jan 15, 2016		12.36	12.36	12.36	0	-0.77(-5.86%)
Jan 08, 2016		13.13	13.13	13.13	800	-0.97(-6.91%)
Dec 16, 2015		14.10	14.10	14.10	0	-0.17(-1.18%)
Dec 10, 2015		14.27	14.27	14.27	0	+0.10(+0.73%)
Dec 09, 2015	14.17	14.17	14.17	14.17	400	-0.92(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices