Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1311 0.1311 0.1300 0.1300 7,500 +0.00(+3.17%)
Feb 28, 2024 0.1222 0.1260 0.1222 0.1260 5,196 -0.00(-2.55%)
Feb 27, 2024 0.1344 0.1344 0.1283 0.1293 27,390 -0.01(-3.94%)
Feb 26, 2024 0.1318 0.1358 0.1300 0.1346 45,655 -0.01(-3.86%)
Feb 23, 2024 0.1400 0.1450 0.1315 0.1400 68,501 -0.00(-1.82%)
Feb 22, 2024 0.1469 0.1469 0.1426 0.1426 16,821 -0.01(-3.78%)
Feb 21, 2024 0.1442 0.1482 0.1442 0.1482 51,000 +0.00(+1.86%)
Feb 20, 2024 0.1445 0.1529 0.1445 0.1455 18,272 -0.01(-4.34%)
Feb 16, 2024 0.1361 0.1528 0.1361 0.1521 50,561 +0.01(+9.58%)
Feb 15, 2024 0.1369 0.1450 0.1369 0.1388 13,318 +0.00(+2.81%)
Feb 14, 2024 0.1370 0.1400 0.1313 0.1350 52,360 -0.01(-3.57%)
Feb 13, 2024 0.1435 0.1448 0.1350 0.1400 165,652 -0.00(-3.38%)
Feb 12, 2024 0.1449 0.1449 0.1449 0.1449 6,004 -0.00(-3.21%)
Feb 09, 2024 0.1454 0.1515 0.1454 0.1497 11,169 +0.00(+1.35%)
Feb 08, 2024 0.1431 0.1509 0.1431 0.1477 26,753 -0.00(-0.94%)
Feb 07, 2024 0.1577 0.1577 0.1491 0.1491 40,020 -0.01(-4.61%)
Feb 06, 2024 0.1563 0.1563 0.1563 0.1563 504 -0.01(-4.87%)
Feb 05, 2024 0.1670 0.1670 0.1592 0.1643 50,514 -0.00(-1.62%)
Feb 02, 2024 0.1556 0.1670 0.1550 0.1670 57,704 +0.01(+7.74%)
Feb 01, 2024 0.1585 0.1590 0.1529 0.1550 95,541 +0.00(+0.06%)
Jan 31, 2024 0.1558 0.1561 0.1473 0.1549 127,280 -0.00(-0.06%)
Jan 30, 2024 0.1175 0.1554 0.1000 0.1550 299,515 +0.07(+72.22%)
Jan 29, 2024 0.1282 0.1300 0.0900 0.0900 246,905 -0.05(-35.02%)
Jan 26, 2024 0.1331 0.1385 0.1331 0.1385 10,512 +0.00(+0.07%)
Jan 25, 2024 0.1329 0.1384 0.1275 0.1384 43,011 +0.01(+5.41%)
Jan 24, 2024 0.1352 0.1352 0.1313 0.1313 28,069 -0.01(-6.21%)
Jan 23, 2024 0.1349 0.1453 0.1349 0.1400 21,953 -0.00(-2.78%)
Jan 22, 2024 0.1341 0.1453 0.1326 0.1440 50,984 +0.00(+1.41%)
Jan 19, 2024 0.1546 0.1546 0.1351 0.1420 142,401 -0.01(-6.89%)
Jan 18, 2024 0.1526 0.1526 0.1517 0.1525 7,591 +0.00(+0.93%)
Jan 17, 2024 0.1563 0.1623 0.1511 0.1511 37,000 -0.01(-6.90%)
Jan 16, 2024 0.1310 0.1623 0.1310 0.1623 54,910 +0.01(+6.78%)
Jan 12, 2024 0.1395 0.1540 0.1395 0.1520 87,785 +0.00(+1.00%)
Jan 11, 2024 0.1570 0.1610 0.1493 0.1505 83,083 -0.02(-10.74%)
Jan 10, 2024 0.1470 0.1686 0.1470 0.1686 11,709 +0.01(+6.24%)
Jan 09, 2024 0.1629 0.1629 0.1587 0.1587 19,852 -0.01(-4.40%)
Jan 08, 2024 0.1850 0.1850 0.1658 0.1660 7,087 -0.00(-1.95%)
Jan 05, 2024 0.1500 0.1730 0.1500 0.1693 62,786 -0.00(-1.86%)
Jan 04, 2024 0.1580 0.1725 0.1563 0.1725 87,198 +0.00(+0.58%)
Jan 03, 2024 0.1681 0.1715 0.1607 0.1715 21,000 +0.00(+2.69%)
Jan 02, 2024 0.1701 0.1701 0.1670 0.1670 52,581 +0.00(+1.15%)
Dec 29, 2023 0.1575 0.1809 0.1567 0.1651 98,017 +0.00(+2.99%)
Dec 28, 2023 0.1620 0.1711 0.1567 0.1603 143,693 -0.01(-7.66%)
Dec 27, 2023 0.1700 0.1823 0.1600 0.1736 61,889 +0.01(+8.50%)
Dec 26, 2023 0.1530 0.1700 0.1530 0.1600 30,500 -0.01(-7.08%)
Dec 22, 2023 0.1693 0.1750 0.1692 0.1722 48,260 +0.00(+1.29%)
Dec 21, 2023 0.1799 0.1799 0.1693 0.1700 28,259 +0.00(+0.47%)
Dec 20, 2023 0.1805 0.1825 0.1692 0.1692 51,102 -0.01(-6.10%)
Dec 19, 2023 0.1760 0.1802 0.1760 0.1802 3,100 -0.00(-1.96%)
Dec 18, 2023 0.1793 0.1896 0.1793 0.1838 48,289 -0.00(-1.61%)
Dec 15, 2023 0.1844 0.1918 0.1774 0.1868 160,319 +0.00(+1.30%)
Dec 14, 2023 0.1790 0.1885 0.1779 0.1844 125,628 +0.01(+3.02%)
Dec 13, 2023 0.1675 0.1790 0.1599 0.1790 156,948 +0.01(+7.19%)
Dec 12, 2023 0.1660 0.1738 0.1648 0.1670 74,183 -0.00(-1.65%)
Dec 11, 2023 0.1572 0.1732 0.1572 0.1698 53,700 -0.01(-5.30%)
Dec 08, 2023 0.1594 0.1793 0.1594 0.1793 33,787 +0.02(+11.02%)
Dec 07, 2023 0.1620 0.1631 0.1587 0.1615 48,933 -0.00(-0.55%)
Dec 06, 2023 0.1643 0.1703 0.1610 0.1624 133,223 -0.01(-3.16%)
Dec 05, 2023 0.1770 0.1770 0.1646 0.1677 68,210 -0.02(-8.31%)
Dec 04, 2023 0.1925 0.1963 0.1697 0.1829 131,534 -0.01(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.