Vanguard Funds Plc (OP: VNGDF )

101.52 +1.12 (+1.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 16, 2016	35.70	35.70	35.70	0	+0.77(+2.20%)
Feb 11, 2016	34.93	34.93	34.93	0	-1.50(-4.12%)
Feb 05, 2016	36.43	36.43	36.43	78,704	+0.43(+1.19%)
Feb 03, 2016	36.00	36.00	36.00	0	+0.10(+0.28%)
Jan 28, 2016	35.90	35.90	35.90	0	-0.28(-0.77%)
Jan 22, 2016	36.18	36.18	36.18	6,950	+0.70(+1.97%)
Jan 19, 2016	35.48	35.48	35.48	0	-1.77(-4.75%)
Jan 08, 2016	37.25	37.25	37.25	0	-0.56(-1.48%)
Jan 04, 2016	37.81	37.81	37.81	0	-0.94(-2.43%)
Dec 28, 2015	38.75	38.75	38.75	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices