Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 54.88 55.57 54.84 55.57 15,500 -1.43(-2.51%)
Feb 27, 2020 58.33 58.33 57.00 57.00 12,175 -3.12(-5.19%)
Feb 26, 2020 60.12 60.12 60.12 60.12 277 -0.74(-1.21%)
Feb 25, 2020 60.86 61.65 60.86 60.86 36,795 -0.94(-1.52%)
Feb 24, 2020 61.92 62.10 61.80 61.80 2,012 -1.83(-2.87%)
Feb 20, 2020 63.63 63.63 63.63 0 -1.12(-1.74%)
Feb 18, 2020 64.75 64.75 64.75 0 +0.25(+0.39%)
Feb 11, 2020 64.50 64.50 64.50 0 +1.17(+1.84%)
Feb 07, 2020 63.33 63.33 63.33 0 -0.23(-0.36%)
Feb 06, 2020 63.56 63.56 63.56 63.56 4,684 +0.49(+0.78%)
Feb 04, 2020 63.07 63.07 63.07 0 +0.67(+1.07%)
Feb 03, 2020 62.40 62.40 62.40 90 +0.00(+0.00%)
Jan 29, 2020 62.40 62.40 62.40 0 +0.00(+0.00%)
Jan 28, 2020 62.40 62.40 62.40 62.40 317 +0.70(+1.13%)
Jan 27, 2020 61.75 61.75 61.70 61.70 27,915 -1.80(-2.83%)
Jan 24, 2020 63.50 63.50 63.50 63.50 600 +0.88(+1.41%)
Jan 22, 2020 62.62 62.62 62.62 0 +0.00(+0.00%)
Jan 16, 2020 62.62 62.62 62.62 0 +0.00(+0.00%)
Jan 15, 2020 62.62 62.62 62.62 62.62 718 +0.32(+0.51%)
Jan 14, 2020 62.30 62.30 62.30 62.30 1,913 +0.25(+0.40%)
Jan 13, 2020 62.05 62.05 62.05 62.05 2,636 -0.45(-0.72%)
Jan 10, 2020 62.50 62.50 62.50 62.50 9,400 +0.90(+1.46%)
Jan 08, 2020 61.60 61.60 61.60 0 +0.00(+0.00%)
Jan 03, 2020 61.60 61.60 61.60 0 +0.85(+1.40%)
Dec 18, 2019 60.75 60.75 60.75 0 -0.05(-0.08%)
Dec 17, 2019 61.00 61.00 60.80 60.80 745 +0.29(+0.49%)
Dec 16, 2019 60.48 60.55 60.48 60.51 32,275 +0.88(+1.48%)
Dec 13, 2019 59.62 59.62 59.62 833 +0.00(+0.00%)
Dec 12, 2019 59.60 59.60 59.62 28,252 +0.02(+0.04%)
Dec 11, 2019 59.60 59.60 59.60 59.60 13,625 +0.42(+0.71%)
Dec 09, 2019 59.18 59.18 59.18 0 +0.00(+0.00%)
Dec 05, 2019 59.18 59.18 59.18 0 +0.00(+0.00%)
Dec 04, 2019 59.18 59.18 59.18 1,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.