Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				74.99	0	-0.92(-1.21%)
Feb 23, 2023	76.45	76.45	75.90	75.90	1,015	-0.60(-0.78%)
Feb 21, 2023				76.50	21	-0.80(-1.04%)
Feb 17, 2023	77.00	77.30	77.00	77.30	4,468	-1.28(-1.63%)
Feb 16, 2023	78.59	78.59	78.59	78.59	600	+0.59(+0.75%)
Feb 15, 2023	78.00	78.00	78.00	78.00	3,550	+0.63(+0.81%)
Feb 10, 2023				77.37	50	-0.93(-1.18%)
Feb 08, 2023				78.30	0	+0.38(+0.48%)
Feb 06, 2023				77.92	64	+1.00(+1.30%)
Jan 31, 2023				76.91	0	-0.33(-0.43%)
Jan 27, 2023				77.25	0	+1.50(+1.98%)
Jan 25, 2023				75.75	0	-0.51(-0.67%)
Jan 24, 2023	76.26	76.26	76.26	76.26	1,890	+2.47(+3.35%)
Jan 19, 2023				73.79	0	-0.89(-1.19%)
Jan 18, 2023	74.67	74.67	74.67	74.67	2,026	-0.87(-1.15%)
Jan 17, 2023	75.91	75.91	75.54	75.54	266	+1.04(+1.40%)
Jan 13, 2023	74.50	74.50	74.50	74.50	445	+0.80(+1.08%)
Jan 10, 2023				73.70	0	-0.82(-1.10%)
Jan 09, 2023	74.52	74.52	74.52	74.52	1,350	+2.57(+3.58%)
Jan 05, 2023				71.95	0	-1.55(-2.11%)
Jan 04, 2023	73.50	73.50	73.50	73.50	370	+0.10(+0.14%)
Jan 03, 2023	73.40	73.40	73.40	73.40	7,501	+0.65(+0.89%)
Dec 23, 2022				72.75	0	+0.53(+0.74%)
Dec 22, 2022	72.22	72.22	72.22	72.22	931	-4.28(-5.60%)
Dec 14, 2022				76.50	0	-0.90(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices