Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3950 +0.0200 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4150 0.4450 0.4150 0.4350 332,766 +0.03(+7.41%)
Feb 27, 2023 0.4050 0.4200 0.4050 0.4050 592,039 +0.00(+0.00%)
Feb 24, 2023 0.4200 0.4250 0.4000 0.4050 195,280 -0.02(-4.71%)
Feb 23, 2023 0.4300 0.4300 0.4100 0.4250 125,282 -0.01(-1.16%)
Feb 22, 2023 0.4400 0.4400 0.4050 0.4300 268,933 +0.00(+0.00%)
Feb 21, 2023 0.4350 0.4500 0.4300 0.4300 473,583 -0.02(-3.37%)
Feb 17, 2023 0.4450 0 -0.01(-2.20%)
Feb 16, 2023 0.4500 0.4600 0.4350 0.4550 117,538 +0.01(+1.11%)
Feb 15, 2023 0.4500 0.4550 0.4450 0.4500 116,247 +0.00(+0.00%)
Feb 14, 2023 0.4700 0.4700 0.4500 0.4500 118,470 -0.02(-3.23%)
Feb 13, 2023 0.4850 0.4900 0.4650 0.4650 120,207 -0.02(-4.12%)
Feb 10, 2023 0.4750 0.4900 0.4700 0.4850 317,951 +0.02(+3.19%)
Feb 09, 2023 0.4450 0.4830 0.4400 0.4700 285,120 +0.03(+6.82%)
Feb 08, 2023 0.4650 0.4650 0.4400 0.4400 145,153 -0.01(-2.22%)
Feb 07, 2023 0.4400 0.4700 0.4300 0.4500 190,684 +0.02(+4.65%)
Feb 06, 2023 0.4600 0.4650 0.4300 0.4300 170,202 -0.03(-5.49%)
Feb 03, 2023 0.4950 0.5100 0.4550 0.4550 296,591 -0.07(-12.50%)
Feb 02, 2023 0.4900 0.5200 0.4850 0.5200 427,736 +0.04(+8.33%)
Feb 01, 2023 0.4600 0.4850 0.4500 0.4800 267,636 +0.02(+4.35%)
Jan 31, 2023 0.4900 0.4950 0.4600 0.4600 285,541 -0.04(-8.00%)
Jan 30, 2023 0.4750 0.5100 0.4700 0.5000 583,230 +0.03(+6.38%)
Jan 27, 2023 0.4500 0.4750 0.4450 0.4700 515,101 +0.02(+5.62%)
Jan 26, 2023 0.4550 0.4550 0.4330 0.4450 184,476 -0.01(-2.20%)
Jan 25, 2023 0.4400 0.4550 0.4350 0.4550 271,215 +0.02(+4.60%)
Jan 24, 2023 0.4150 0.4500 0.4150 0.4350 145,786 +0.02(+3.57%)
Jan 23, 2023 0.4150 0.4250 0.4100 0.4200 105,863 +0.01(+2.44%)
Jan 20, 2023 0.4200 0.4350 0.4050 0.4100 249,848 -0.01(-2.38%)
Jan 19, 2023 0.4100 0.4200 0.3900 0.4200 230,648 +0.01(+1.20%)
Jan 18, 2023 0.4000 0.4150 0.4000 0.4150 126,127 +0.01(+3.75%)
Jan 17, 2023 0.4050 0.4050 0.3900 0.4000 130,841 +0.00(+0.00%)
Jan 16, 2023 0.4000 0.4000 0.3900 0.4000 30,785 +0.00(+0.00%)
Jan 13, 2023 0.3900 0.4000 0.3800 0.4000 155,902 +0.01(+2.56%)
Jan 12, 2023 0.3900 0.3900 0.3780 0.3900 93,128 +0.00(+0.00%)
Jan 11, 2023 0.3950 0.3950 0.3800 0.3900 129,197 +0.00(+0.00%)
Jan 10, 2023 0.3900 0.3930 0.3800 0.3900 86,754 +0.01(+1.30%)
Jan 09, 2023 0.3900 0.3950 0.3800 0.3850 184,620 +0.01(+1.32%)
Jan 06, 2023 0.3750 0.3900 0.3650 0.3800 158,241 +0.02(+4.11%)
Jan 05, 2023 0.3750 0.3750 0.3650 0.3650 125,853 -0.01(-2.67%)
Jan 04, 2023 0.3700 0.3900 0.3700 0.3750 230,126 +0.01(+1.35%)
Jan 03, 2023 0.3700 0.3800 0.3650 0.3700 130,490 +0.01(+1.37%)
Dec 30, 2022 0.3650 0 +0.01(+1.39%)
Dec 29, 2022 0.3600 0.3650 0.3550 0.3600 91,667 +0.00(+0.00%)
Dec 28, 2022 0.3600 0.3800 0.3500 0.3600 121,265 +0.00(+0.00%)
Dec 23, 2022 0.3600 0 -0.01(-1.37%)
Dec 22, 2022 0.3650 0.3650 0.3500 0.3650 121,698 +0.01(+2.82%)
Dec 21, 2022 0.3650 0.3800 0.3550 0.3550 129,291 -0.02(-4.05%)
Dec 20, 2022 0.3500 0.3750 0.3450 0.3700 176,155 +0.03(+7.25%)
Dec 19, 2022 0.3600 0.3600 0.3400 0.3450 218,911 -0.01(-2.82%)
Dec 16, 2022 0.3550 0.3650 0.3550 0.3550 59,200 -0.01(-1.39%)
Dec 15, 2022 0.3650 0.3650 0.3480 0.3600 90,599 +0.00(+0.00%)
Dec 14, 2022 0.3550 0.3650 0.3550 0.3600 133,313 +0.01(+2.86%)
Dec 13, 2022 0.3650 0.3650 0.3450 0.3500 176,397 -0.01(-1.41%)
Dec 12, 2022 0.3650 0.3650 0.3480 0.3550 202,117 +0.01(+2.90%)
Dec 09, 2022 0.3650 0.3650 0.3450 0.3450 176,613 -0.02(-5.48%)
Dec 08, 2022 0.3600 0.3700 0.3500 0.3650 216,320 +0.02(+4.29%)
Dec 07, 2022 0.3600 0.3750 0.3500 0.3500 120,408 -0.01(-2.78%)
Dec 06, 2022 0.3650 0.3750 0.3580 0.3600 187,527 -0.01(-2.70%)
Dec 05, 2022 0.3900 0.4000 0.3700 0.3700 74,471 -0.02(-3.90%)
Dec 02, 2022 0.3950 0.3950 0.3800 0.3850 126,612 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.