Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.380 6.550 6.350 6.530 179,166 +0.14(+2.19%)
Feb 26, 2015 6.380 6.400 6.300 6.390 44,283 +0.04(+0.63%)
Feb 25, 2015 6.210 6.380 6.210 6.350 290,966 +0.15(+2.42%)
Feb 24, 2015 6.220 6.300 6.210 6.200 79,755 +0.00(+0.00%)
Feb 23, 2015 6.210 6.220 6.150 6.200 48,720 +0.00(+0.00%)
Feb 20, 2015 6.200 6.220 6.130 6.200 119,175 +0.00(+0.00%)
Feb 19, 2015 6.180 6.220 6.180 6.200 81,670 -0.02(-0.32%)
Feb 18, 2015 6.290 6.300 6.180 6.220 99,319 -0.05(-0.80%)
Feb 17, 2015 6.300 6.300 6.150 6.270 158,492 -0.03(-0.48%)
Feb 13, 2015 6.300 6.300 6.300 0 +0.01(+0.16%)
Feb 12, 2015 6.350 6.350 6.260 6.290 100,782 -0.06(-0.94%)
Feb 11, 2015 6.370 6.450 6.320 6.350 85,759 -0.03(-0.47%)
Feb 10, 2015 6.400 6.490 6.360 6.380 36,429 -0.02(-0.31%)
Feb 09, 2015 6.440 6.450 6.300 6.400 63,526 -0.05(-0.78%)
Feb 06, 2015 6.500 6.590 6.430 6.450 28,405 -0.05(-0.77%)
Feb 05, 2015 6.570 6.600 6.500 6.500 91,191 -0.07(-1.07%)
Feb 04, 2015 6.590 6.600 6.500 6.570 83,648 -0.03(-0.45%)
Feb 03, 2015 6.560 6.620 6.550 6.600 62,731 -0.05(-0.75%)
Feb 02, 2015 6.650 6.750 6.610 6.650 102,026 +0.00(+0.00%)
Jan 30, 2015 6.620 6.690 6.500 6.650 201,775 +0.05(+0.76%)
Jan 29, 2015 6.680 6.700 6.570 6.600 190,158 -0.07(-1.05%)
Jan 28, 2015 6.660 6.750 6.650 6.670 57,309 -0.08(-1.19%)
Jan 27, 2015 6.760 6.760 6.650 6.750 52,635 +0.00(+0.00%)
Jan 26, 2015 6.640 6.840 6.640 6.750 220,761 +0.04(+0.60%)
Jan 23, 2015 6.630 6.710 6.600 6.710 76,308 +0.11(+1.67%)
Jan 22, 2015 6.470 6.610 6.450 6.600 94,332 +0.13(+2.01%)
Jan 21, 2015 6.550 6.550 6.420 6.470 51,877 -0.10(-1.52%)
Jan 20, 2015 6.600 6.620 6.550 6.570 36,342 -0.03(-0.45%)
Jan 19, 2015 6.610 6.650 6.600 6.600 35,380 -0.08(-1.20%)
Jan 16, 2015 6.690 6.720 6.600 6.680 43,612 +0.06(+0.91%)
Jan 15, 2015 6.640 6.700 6.620 6.620 20,683 -0.04(-0.60%)
Jan 14, 2015 6.650 6.700 6.590 6.660 48,707 +0.03(+0.45%)
Jan 13, 2015 6.640 6.730 6.600 6.630 36,345 -0.04(-0.60%)
Jan 12, 2015 6.710 6.720 6.600 6.670 56,578 -0.04(-0.60%)
Jan 09, 2015 6.670 6.720 6.650 6.710 63,264 +0.05(+0.75%)
Jan 08, 2015 6.650 6.750 6.630 6.660 77,398 +0.03(+0.45%)
Jan 07, 2015 6.650 6.660 6.600 6.630 49,544 +0.03(+0.45%)
Jan 06, 2015 6.720 6.720 6.600 6.600 34,185 -0.12(-1.79%)
Jan 05, 2015 6.710 6.750 6.650 6.720 26,615 -0.07(-1.03%)
Jan 02, 2015 6.750 6.800 6.700 6.790 18,635 +0.01(+0.15%)
Dec 31, 2014 6.780 6.780 6.780 0 +0.04(+0.59%)
Dec 30, 2014 6.660 6.740 6.520 6.740 105,415 +0.06(+0.90%)
Dec 29, 2014 6.410 6.680 6.350 6.680 130,124 +0.22(+3.41%)
Dec 24, 2014 6.460 6.460 6.460 0 +0.09(+1.41%)
Dec 23, 2014 6.230 6.370 6.200 6.370 230,920 +0.21(+3.41%)
Dec 22, 2014 6.300 6.300 6.110 6.160 178,289 -0.14(-2.22%)
Dec 19, 2014 6.210 6.300 6.150 6.300 170,271 +0.01(+0.16%)
Dec 18, 2014 6.240 6.320 6.230 6.290 342,091 +0.04(+0.64%)
Dec 17, 2014 6.200 6.250 6.150 6.250 254,240 +0.05(+0.81%)
Dec 16, 2014 6.240 6.200 125,621 -0.05(-0.80%)
Dec 15, 2014 6.180 6.280 6.150 6.250 86,207 +0.07(+1.13%)
Dec 12, 2014 6.140 6.190 6.030 6.180 150,489 +0.04(+0.65%)
Dec 11, 2014 6.120 6.140 6.000 6.140 111,436 +0.03(+0.49%)
Dec 10, 2014 6.180 6.250 6.020 6.110 142,594 -0.05(-0.81%)
Dec 09, 2014 6.150 6.160 6.000 6.160 149,052 +0.00(+0.00%)
Dec 08, 2014 6.150 6.230 6.150 6.160 44,958 +0.01(+0.16%)
Dec 05, 2014 6.270 6.270 6.070 6.150 144,511 -0.07(-1.13%)
Dec 04, 2014 6.330 6.370 6.180 6.220 143,785 -0.13(-2.05%)
Dec 03, 2014 6.280 6.390 6.280 6.350 141,703 +0.00(+0.00%)
Dec 02, 2014 6.360 6.410 6.290 6.350 157,401 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.