Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.360 6.450 6.350 6.440 18,983 +0.10(+1.58%)
Feb 27, 2018 6.400 6.450 6.330 6.340 43,136 -0.06(-0.94%)
Feb 26, 2018 6.430 6.460 6.400 6.400 47,863 -0.06(-0.93%)
Feb 23, 2018 6.430 6.470 6.430 6.460 10,426 +0.05(+0.78%)
Feb 22, 2018 6.450 6.450 6.410 6.410 15,249 -0.06(-0.93%)
Feb 21, 2018 6.480 6.480 6.450 6.470 35,551 +0.01(+0.15%)
Feb 20, 2018 6.410 6.470 6.400 6.460 18,224 +0.00(+0.00%)
Feb 16, 2018 6.460 6.460 6.460 0 -0.01(-0.15%)
Feb 15, 2018 6.430 6.500 6.430 6.470 45,400 +0.10(+1.57%)
Feb 14, 2018 6.400 6.400 6.360 6.370 17,151 -0.03(-0.47%)
Feb 13, 2018 6.400 6.440 6.400 6.400 18,977 -0.04(-0.62%)
Feb 12, 2018 6.340 6.450 6.340 6.440 28,171 +0.07(+1.10%)
Feb 09, 2018 6.350 6.400 6.320 6.370 125,219 +0.02(+0.31%)
Feb 08, 2018 6.350 6.390 6.330 6.350 17,066 -0.01(-0.16%)
Feb 07, 2018 6.380 6.380 6.380 6.360 12,718 +0.02(+0.32%)
Feb 06, 2018 6.360 6.370 6.300 6.340 46,766 -0.01(-0.16%)
Feb 05, 2018 6.350 6.370 6.320 6.350 86,789 -0.06(-0.94%)
Feb 02, 2018 6.400 6.460 6.400 6.410 70,331 -0.04(-0.62%)
Feb 01, 2018 6.420 6.460 6.420 6.450 161,290 +0.00(+0.00%)
Jan 31, 2018 6.440 6.500 6.410 6.450 47,439 -0.01(-0.15%)
Jan 30, 2018 6.420 6.460 6.440 6.460 50,851 +0.02(+0.31%)
Jan 29, 2018 6.410 6.450 6.400 6.440 43,706 +0.00(+0.00%)
Jan 26, 2018 6.450 6.470 6.440 6.440 26,400 +0.01(+0.16%)
Jan 25, 2018 6.450 6.460 6.410 6.430 16,963 -0.02(-0.31%)
Jan 24, 2018 6.410 6.450 6.400 6.450 15,165 +0.02(+0.31%)
Jan 23, 2018 6.400 6.430 6.360 6.430 210,877 +0.06(+0.94%)
Jan 22, 2018 6.360 6.400 6.360 6.370 30,072 +0.02(+0.31%)
Jan 19, 2018 6.350 6.360 6.350 6.350 13,821 +0.00(+0.00%)
Jan 18, 2018 6.350 6.380 6.350 6.350 45,384 +0.00(+0.00%)
Jan 17, 2018 6.370 6.370 6.350 6.350 79,364 -0.03(-0.47%)
Jan 16, 2018 6.340 6.410 6.340 6.380 38,138 +0.03(+0.47%)
Jan 15, 2018 6.300 6.350 6.300 6.350 32,976 +0.03(+0.47%)
Jan 12, 2018 6.260 6.350 6.240 6.320 39,857 +0.07(+1.12%)
Jan 11, 2018 6.230 6.300 6.220 6.250 35,017 -0.02(-0.32%)
Jan 10, 2018 6.260 6.270 6.210 6.270 20,890 +0.01(+0.16%)
Jan 09, 2018 6.220 6.260 6.200 6.260 32,093 +0.03(+0.48%)
Jan 08, 2018 6.250 6.280 6.190 6.230 52,114 -0.03(-0.48%)
Jan 05, 2018 6.280 6.320 6.260 6.260 45,601 -0.02(-0.32%)
Jan 04, 2018 6.300 6.380 6.250 6.280 117,155 -0.02(-0.32%)
Jan 03, 2018 6.290 6.300 6.260 6.300 18,790 +0.04(+0.64%)
Jan 02, 2018 6.290 6.310 6.280 6.260 26,714 -0.07(-1.11%)
Dec 29, 2017 6.330 6.330 6.330 0 +0.06(+0.96%)
Dec 28, 2017 6.240 6.320 6.200 6.270 143,710 +0.03(+0.48%)
Dec 27, 2017 6.250 6.250 6.200 6.240 57,303 +0.00(+0.00%)
Dec 22, 2017 6.270 6.270 6.200 6.240 31,308 -0.03(-0.48%)
Dec 21, 2017 6.230 6.270 6.190 6.270 50,034 +0.04(+0.64%)
Dec 20, 2017 6.270 6.280 6.220 6.230 32,774 -0.05(-0.80%)
Dec 19, 2017 6.230 6.290 6.220 6.280 88,047 +0.01(+0.16%)
Dec 18, 2017 6.230 6.280 6.220 6.270 57,681 +0.01(+0.16%)
Dec 15, 2017 6.230 6.300 6.230 6.260 66,350 +0.02(+0.32%)
Dec 14, 2017 6.220 6.270 6.220 6.240 37,155 -0.02(-0.32%)
Dec 13, 2017 6.280 6.280 6.220 6.260 46,645 +0.01(+0.16%)
Dec 12, 2017 6.270 6.290 6.240 6.250 42,774 -0.02(-0.32%)
Dec 11, 2017 6.280 6.300 6.250 6.270 33,525 -0.01(-0.16%)
Dec 08, 2017 6.230 6.280 6.230 6.280 54,645 +0.03(+0.48%)
Dec 07, 2017 6.240 6.270 6.240 6.250 38,882 +0.01(+0.16%)
Dec 06, 2017 6.170 6.280 6.170 6.240 85,843 +0.06(+0.97%)
Dec 05, 2017 6.270 6.270 6.150 6.180 68,991 -0.12(-1.90%)
Dec 04, 2017 6.270 6.320 6.230 6.300 83,407 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.