Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.560 7.640 7.420 7.600 82,672 -0.15(-1.94%)
Feb 27, 2020 7.810 7.840 7.680 7.750 67,164 -0.10(-1.27%)
Feb 26, 2020 7.850 7.900 7.830 7.850 75,124 +0.01(+0.13%)
Feb 25, 2020 7.890 7.920 7.820 7.840 40,896 -0.05(-0.63%)
Feb 24, 2020 7.880 7.930 7.850 7.890 165,090 -0.02(-0.25%)
Feb 21, 2020 7.900 7.920 7.860 7.910 74,958 +0.00(+0.00%)
Feb 20, 2020 7.910 7.930 7.910 7.910 148,214 +0.00(+0.00%)
Feb 19, 2020 7.910 7.930 7.890 7.910 58,742 +0.00(+0.00%)
Feb 18, 2020 7.920 7.940 7.890 7.910 156,796 +0.03(+0.38%)
Feb 14, 2020 7.880 7.880 7.880 0 -0.02(-0.25%)
Feb 13, 2020 7.870 7.910 7.860 7.900 25,081 -0.02(-0.25%)
Feb 12, 2020 7.910 7.940 7.870 7.920 186,886 +0.02(+0.25%)
Feb 11, 2020 7.900 7.930 7.850 7.900 22,454 +0.01(+0.13%)
Feb 10, 2020 7.920 7.940 7.880 7.890 158,467 -0.04(-0.50%)
Feb 07, 2020 7.900 7.930 7.870 7.930 29,229 +0.04(+0.51%)
Feb 06, 2020 7.890 7.900 7.860 7.890 27,580 -0.01(-0.13%)
Feb 05, 2020 7.900 7.920 7.850 7.900 52,160 -0.01(-0.13%)
Feb 04, 2020 7.750 7.930 7.750 7.910 214,651 +0.19(+2.46%)
Feb 03, 2020 7.700 7.750 7.670 7.720 15,710 +0.02(+0.26%)
Jan 31, 2020 7.730 7.770 7.700 7.700 16,969 -0.07(-0.90%)
Jan 30, 2020 7.710 7.800 7.710 7.770 6,284 -0.01(-0.13%)
Jan 29, 2020 7.810 7.810 7.760 7.780 8,510 +0.00(+0.00%)
Jan 28, 2020 7.770 7.780 7.750 7.780 36,232 +0.00(+0.00%)
Jan 27, 2020 7.840 7.840 7.700 7.780 24,968 -0.06(-0.77%)
Jan 24, 2020 7.850 7.850 7.810 7.840 9,797 -0.01(-0.13%)
Jan 23, 2020 7.820 7.850 7.780 7.850 38,322 +0.01(+0.13%)
Jan 22, 2020 7.820 7.850 7.780 7.840 17,479 +0.04(+0.51%)
Jan 21, 2020 7.820 7.820 7.770 7.800 20,374 +0.00(+0.00%)
Jan 20, 2020 7.790 7.840 7.750 7.800 25,523 +0.03(+0.39%)
Jan 17, 2020 7.830 7.830 7.730 7.770 49,394 -0.05(-0.64%)
Jan 16, 2020 7.780 7.850 7.780 7.820 29,990 +0.02(+0.26%)
Jan 15, 2020 7.790 7.800 7.740 7.800 33,404 +0.03(+0.39%)
Jan 14, 2020 7.720 7.770 7.680 7.770 13,593 +0.04(+0.52%)
Jan 13, 2020 7.780 7.780 7.670 7.730 41,020 +0.04(+0.52%)
Jan 10, 2020 7.710 7.720 7.650 7.690 13,863 -0.01(-0.13%)
Jan 09, 2020 7.690 7.700 7.680 7.700 23,908 +0.00(+0.00%)
Jan 08, 2020 7.650 7.720 7.650 7.700 30,875 +0.02(+0.26%)
Jan 07, 2020 7.670 7.720 7.670 7.680 24,510 +0.01(+0.13%)
Jan 06, 2020 7.660 7.690 7.650 7.670 15,400 +0.01(+0.13%)
Jan 03, 2020 7.680 7.700 7.620 7.660 11,929 -0.05(-0.65%)
Jan 02, 2020 7.740 7.740 7.650 7.710 10,900 -0.04(-0.52%)
Dec 31, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 30, 2019 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Dec 27, 2019 7.760 7.760 7.740 7.750 34,755 +0.01(+0.13%)
Dec 24, 2019 7.740 7.740 7.740 0 -0.02(-0.26%)
Dec 23, 2019 7.770 7.780 7.760 7.760 23,775 -0.01(-0.13%)
Dec 20, 2019 7.750 7.790 7.730 7.770 26,910 -0.03(-0.38%)
Dec 19, 2019 7.770 7.800 7.770 7.800 6,750 +0.04(+0.52%)
Dec 18, 2019 7.800 7.800 7.700 7.760 42,975 -0.04(-0.51%)
Dec 17, 2019 7.800 7.800 7.780 7.800 12,625 +0.02(+0.26%)
Dec 16, 2019 7.820 7.820 7.770 7.780 20,375 +0.01(+0.13%)
Dec 13, 2019 7.780 7.800 7.750 7.770 26,673 -0.03(-0.38%)
Dec 12, 2019 7.800 7.800 7.730 7.800 16,759 +0.03(+0.39%)
Dec 11, 2019 7.800 7.820 7.750 7.770 58,207 -0.03(-0.38%)
Dec 10, 2019 7.790 7.800 7.780 7.800 38,315 +0.01(+0.13%)
Dec 09, 2019 7.760 7.800 7.760 7.790 20,087 +0.00(+0.00%)
Dec 06, 2019 7.800 7.800 7.740 7.790 20,704 -0.01(-0.13%)
Dec 05, 2019 7.800 7.820 7.790 7.800 41,932 -0.01(-0.13%)
Dec 04, 2019 7.780 7.850 7.780 7.810 216,064 +0.03(+0.39%)
Dec 03, 2019 7.750 7.780 7.720 7.780 20,521 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.