Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.850	6.900	6.550	6.550	253,509	-0.30(-4.38%)
Feb 27, 2018	6.900	7.000	6.800	6.850	266,033	-0.10(-1.44%)
Feb 26, 2018	7.000	7.075	6.850	6.950	208,809	+0.00(+0.00%)
Feb 23, 2018	6.900	7.050	6.875	6.950	179,773	+0.05(+0.72%)
Feb 22, 2018		7.000		6.900	252,033	+0.30(+4.55%)
Feb 21, 2018	6.850	6.850	6.600	6.600	301,406	-0.20(-2.94%)
Feb 20, 2018	6.750	7.000	6.700	6.800	298,825	-0.05(-0.73%)
Feb 16, 2018		6.850	6.850	6.850	0	-0.05(-0.72%)
Feb 15, 2018	6.450	7.050	6.350	6.900	355,478	+0.60(+9.52%)
Feb 14, 2018	6.850	6.850	6.000	6.300	877,638	-0.30(-4.55%)
Feb 13, 2018	6.100	6.678	6.100	6.600	614,911	+0.40(+6.45%)
Feb 12, 2018	6.100	6.300	6.050	6.200	275,198	+0.10(+1.64%)
Feb 09, 2018	6.200	6.250	6.000	6.100	245,466	-0.05(-0.81%)
Feb 08, 2018	6.250	6.300	6.150	6.150	209,787	-0.10(-1.60%)
Feb 07, 2018	6.200	6.300	6.150	6.250	141,235	+0.05(+0.81%)
Feb 06, 2018	6.050	6.300	6.047	6.200	380,751	+0.03(+0.40%)
Feb 05, 2018	6.150	6.300	6.100	6.175	283,103	+0.02(+0.41%)
Feb 02, 2018	6.250	6.300	6.150	6.150	273,078	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices