Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.417 7.427 7.251 7.251 645,238 -0.17(-2.25%)
Feb 27, 2017 7.472 7.487 7.402 7.417 194,205 -0.07(-0.96%)
Feb 24, 2017 7.510 7.510 7.420 7.490 224,204 +0.18(+2.48%)
Feb 23, 2017 7.205 7.333 7.189 7.309 541,141 +0.18(+2.56%)
Feb 22, 2017 7.133 7.165 7.097 7.126 185,016 +0.01(+0.17%)
Feb 21, 2017 7.109 7.126 7.053 7.114 367,161 +0.06(+0.78%)
Feb 17, 2017 7.059 7.059 7.059 0 -0.02(-0.31%)
Feb 16, 2017 7.097 7.117 7.049 7.081 229,474 +0.02(+0.34%)
Feb 15, 2017 6.999 7.059 6.999 7.057 201,835 +0.05(+0.65%)
Feb 14, 2017 7.097 7.097 6.987 7.011 225,508 -0.04(-0.61%)
Feb 13, 2017 7.037 7.095 7.037 7.054 259,767 +0.02(+0.31%)
Feb 10, 2017 7.102 7.131 7.021 7.033 305,034 -0.04(-0.51%)
Feb 09, 2017 7.112 7.145 7.059 7.069 245,427 -0.01(-0.10%)
Feb 08, 2017 7.066 7.114 7.049 7.076 139,545 -0.00(-0.03%)
Feb 07, 2017 7.136 7.174 7.078 7.078 189,278 -0.11(-1.57%)
Feb 06, 2017 7.225 7.225 7.085 7.191 175,537 -0.03(-0.40%)
Feb 03, 2017 7.167 7.366 7.085 7.220 436,838 +0.12(+1.76%)
Feb 02, 2017 7.167 7.232 7.090 7.095 190,848 -0.12(-1.60%)
Feb 01, 2017 7.203 7.220 7.141 7.210 99,719 -0.04(-0.60%)
Jan 31, 2017 7.102 7.253 7.102 7.253 228,432 +0.18(+2.48%)
Jan 30, 2017 7.170 7.170 7.064 7.078 113,856 -0.08(-1.17%)
Jan 27, 2017 7.145 7.184 7.124 7.162 119,917 +0.02(+0.24%)
Jan 26, 2017 7.155 7.162 7.069 7.145 169,109 +0.02(+0.34%)
Jan 25, 2017 7.141 7.201 7.057 7.121 217,567 +0.03(+0.44%)
Jan 24, 2017 6.980 7.102 6.950 7.090 143,857 +0.16(+2.25%)
Jan 23, 2017 6.941 6.946 6.868 6.934 162,064 +0.03(+0.38%)
Jan 20, 2017 6.910 6.955 6.860 6.908 145,240 -0.02(-0.31%)
Jan 19, 2017 6.920 6.953 6.891 6.929 202,076 -0.03(-0.45%)
Jan 18, 2017 7.119 7.135 6.932 6.961 149,811 -0.18(-2.52%)
Jan 17, 2017 7.083 7.165 7.083 7.141 154,623 +0.12(+1.67%)
Jan 13, 2017 7.023 7.023 7.023 0 +0.01(+0.21%)
Jan 12, 2017 7.066 7.102 6.958 7.009 204,297 -0.06(-0.82%)
Jan 11, 2017 7.006 7.066 6.949 7.066 167,413 +0.09(+1.34%)
Jan 10, 2017 6.997 7.054 6.961 6.973 146,782 -0.04(-0.55%)
Jan 09, 2017 7.009 7.017 6.975 7.011 312,004 -0.02(-0.24%)
Jan 06, 2017 7.037 7.061 7.028 7.028 81,738 +0.00(+0.07%)
Jan 05, 2017 7.040 7.069 6.987 7.023 148,702 -0.00(-0.03%)
Jan 04, 2017 7.025 7.047 7.006 7.025 132,841 +0.06(+0.93%)
Jan 03, 2017 7.141 7.165 6.886 6.961 244,510 -0.17(-2.36%)
Dec 30, 2016 7.129 7.129 7.129 0 +0.01(+0.10%)
Dec 29, 2016 7.066 7.129 7.024 7.121 183,124 +0.10(+1.44%)
Dec 28, 2016 7.025 7.076 6.975 7.021 170,742 -0.02(-0.27%)
Dec 27, 2016 7.006 7.069 6.973 7.040 84,500 +0.03(+0.45%)
Dec 23, 2016 7.009 7.009 7.009 0 +0.09(+1.35%)
Dec 22, 2016 6.857 6.951 6.853 6.915 145,865 +0.02(+0.31%)
Dec 21, 2016 6.884 6.946 6.862 6.893 118,376 -0.02(-0.28%)
Dec 20, 2016 6.949 6.949 6.853 6.913 175,929 -0.02(-0.35%)
Dec 19, 2016 7.042 7.042 6.927 6.937 146,140 -0.06(-0.79%)
Dec 16, 2016 6.908 7.033 6.908 6.992 175,554 +0.10(+1.43%)
Dec 15, 2016 6.898 6.958 6.802 6.893 167,167 -0.05(-0.66%)
Dec 14, 2016 7.061 7.076 6.920 6.939 190,007 -0.08(-1.19%)
Dec 13, 2016 7.004 7.090 7.004 7.023 264,650 +0.00(+0.03%)
Dec 12, 2016 7.090 7.108 6.992 7.021 187,961 -0.05(-0.65%)
Dec 09, 2016 7.081 7.129 7.047 7.066 159,926 +0.00(+0.00%)
Dec 08, 2016 7.028 7.069 6.973 7.066 172,921 -0.00(-0.03%)
Dec 07, 2016 7.035 7.105 7.001 7.069 153,385 +0.07(+0.99%)
Dec 06, 2016 7.114 7.114 6.968 6.999 167,305 -0.09(-1.25%)
Dec 05, 2016 7.129 7.129 7.047 7.088 103,119 -0.01(-0.14%)
Dec 02, 2016 7.057 7.100 7.016 7.097 62,235 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.