Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.000 2.050 1.960 2.020 280,938 +0.02(+1.00%)
Feb 26, 2016 2.000 2.030 1.930 2.000 219,290 -0.09(-4.31%)
Feb 25, 2016 2.120 2.120 2.020 2.090 198,741 -0.01(-0.48%)
Feb 24, 2016 2.040 2.140 2.026 2.100 283,170 +0.10(+5.00%)
Feb 23, 2016 2.050 2.060 1.960 2.000 343,489 -0.05(-2.44%)
Feb 22, 2016 1.930 2.050 1.900 2.050 259,220 +0.07(+3.54%)
Feb 19, 2016 1.960 1.980 1.910 1.980 132,371 +0.02(+1.02%)
Feb 18, 2016 1.760 1.990 1.760 1.960 217,485 +0.17(+9.50%)
Feb 17, 2016 1.760 1.810 1.750 1.790 131,736 +0.07(+4.07%)
Feb 16, 2016 1.730 1.800 1.690 1.720 269,969 -0.08(-4.44%)
Feb 12, 2016 1.830 1.800 1.800 1.800 294,700 -0.05(-2.70%)
Feb 11, 2016 1.830 1.850 1.770 1.850 247,091 +0.15(+8.82%)
Feb 10, 2016 1.700 1.730 1.610 1.700 180,002 -0.01(-0.58%)
Feb 09, 2016 1.790 1.860 1.690 1.710 227,998 -0.05(-2.84%)
Feb 08, 2016 1.730 1.850 1.730 1.760 536,229 +0.08(+4.76%)
Feb 05, 2016 1.560 1.720 1.560 1.680 518,549 +0.06(+3.70%)
Feb 04, 2016 1.520 1.650 1.520 1.620 296,020 +0.14(+9.46%)
Feb 03, 2016 1.380 1.520 1.380 1.480 173,885 +0.10(+7.25%)
Feb 02, 2016 1.350 1.430 1.350 1.380 120,428 -0.02(-1.43%)
Feb 01, 2016 1.450 1.480 1.390 1.400 125,452 -0.05(-3.45%)
Jan 29, 2016 1.450 1.450 1.400 1.450 63,473 -0.02(-1.36%)
Jan 28, 2016 1.440 1.470 1.420 1.470 82,193 +0.04(+2.80%)
Jan 27, 2016 1.450 1.481 1.420 1.430 183,186 +0.00(+0.00%)
Jan 26, 2016 1.370 1.440 1.370 1.430 117,955 +0.07(+5.15%)
Jan 25, 2016 1.330 1.370 1.330 1.360 138,264 +0.03(+2.26%)
Jan 22, 2016 1.330 1.350 1.310 1.330 49,784 -0.01(-0.75%)
Jan 21, 2016 1.330 1.360 1.290 1.340 71,258 +0.03(+2.29%)
Jan 20, 2016 1.360 1.360 1.270 1.310 112,042 -0.02(-1.50%)
Jan 19, 2016 1.390 1.390 1.310 1.330 141,955 -0.07(-5.00%)
Jan 15, 2016 1.470 1.400 1.400 1.400 69,900 -0.06(-4.11%)
Jan 14, 2016 1.450 1.460 1.390 1.460 132,954 -0.02(-1.35%)
Jan 13, 2016 1.450 1.500 1.450 1.480 69,632 +0.02(+1.37%)
Jan 12, 2016 1.470 1.480 1.430 1.460 99,557 -0.03(-2.01%)
Jan 11, 2016 1.560 1.580 1.480 1.490 158,992 -0.08(-5.10%)
Jan 08, 2016 1.560 1.620 1.530 1.570 101,528 -0.03(-1.88%)
Jan 07, 2016 1.580 1.680 1.571 1.600 121,175 +0.04(+2.56%)
Jan 06, 2016 1.570 1.600 1.530 1.560 200,975 +0.01(+0.65%)
Jan 05, 2016 1.510 1.560 1.500 1.550 115,700 +0.05(+3.33%)
Jan 04, 2016 1.510 1.520 1.460 1.500 184,369 +0.04(+2.74%)
Dec 31, 2015 1.450 1.460 1.460 1.460 111,500 +0.01(+0.69%)
Dec 30, 2015 1.500 1.500 1.450 1.450 106,490 -0.06(-3.97%)
Dec 29, 2015 1.510 1.536 1.500 1.510 57,547 -0.01(-0.66%)
Dec 28, 2015 1.530 1.530 1.510 1.520 23,871 -0.02(-1.30%)
Dec 24, 2015 1.480 1.540 1.540 1.540 70,900 +0.07(+4.76%)
Dec 23, 2015 1.450 1.500 1.450 1.470 55,252 +0.00(+0.00%)
Dec 22, 2015 1.470 1.490 1.450 1.470 65,619 +0.00(+0.00%)
Dec 21, 2015 1.540 1.550 1.470 1.470 135,822 -0.04(-2.65%)
Dec 18, 2015 1.440 1.540 1.440 1.510 797,762 +0.07(+4.86%)
Dec 17, 2015 1.480 1.480 1.402 1.440 155,240 -0.07(-4.64%)
Dec 16, 2015 1.450 1.535 1.442 1.510 291,757 +0.06(+4.14%)
Dec 15, 2015 1.490 1.490 1.410 1.450 125,504 -0.02(-1.36%)
Dec 14, 2015 1.550 1.560 1.457 1.470 124,453 -0.08(-5.16%)
Dec 11, 2015 1.530 1.570 1.515 1.550 119,607 +0.03(+1.97%)
Dec 10, 2015 1.500 1.530 1.450 1.520 161,831 +0.01(+0.66%)
Dec 09, 2015 1.490 1.520 1.480 1.510 165,458 +0.06(+4.14%)
Dec 08, 2015 1.390 1.480 1.390 1.450 366,935 +0.10(+7.41%)
Dec 07, 2015 1.510 1.540 1.310 1.350 701,600 -0.18(-11.76%)
Dec 04, 2015 1.530 1.580 1.510 1.530 245,706 +0.01(+0.65%)
Dec 03, 2015 1.470 1.530 1.460 1.520 97,828 +0.07(+4.83%)
Dec 02, 2015 1.510 1.510 1.440 1.450 204,476 -0.07(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.