Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natura &Co Holding S.A. ADR (NY: NTCO )

6.570 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2024				6.570	0	+0.00(+0.00%)
Feb 08, 2024	6.590	6.630	6.400	6.570	3,167,845	-0.15(-2.23%)
Feb 07, 2024	6.820	6.860	6.660	6.720	3,975,187	-0.18(-2.61%)
Feb 06, 2024	6.760	6.910	6.720	6.900	7,412,917	+0.48(+7.48%)
Feb 05, 2024	6.440	6.450	6.250	6.420	1,424,824	-0.01(-0.16%)
Feb 02, 2024	6.500	6.550	6.355	6.430	976,576	-0.22(-3.31%)
Feb 01, 2024	6.320	6.650	6.320	6.650	1,878,435	+0.24(+3.74%)
Jan 31, 2024	6.440	6.620	6.410	6.410	2,647,018	+0.20(+3.22%)
Jan 30, 2024	6.190	6.265	6.040	6.210	1,487,011	-0.10(-1.58%)
Jan 29, 2024	6.440	6.470	6.275	6.310	924,725	-0.15(-2.32%)
Jan 26, 2024	6.620	6.650	6.420	6.460	1,182,379	-0.15(-2.27%)
Jan 25, 2024	6.660	6.745	6.550	6.610	1,150,976	+0.03(+0.46%)
Jan 24, 2024	6.930	6.930	6.580	6.580	942,973	-0.35(-5.05%)
Jan 23, 2024	6.970	7.010	6.800	6.930	1,724,310	+0.18(+2.67%)
Jan 22, 2024	6.840	7.010	6.720	6.750	1,668,038	-0.22(-3.16%)
Jan 19, 2024	6.470	7.010	6.430	6.970	5,245,800	+0.20(+2.95%)
Jan 18, 2024	6.750	6.845	6.720	6.770	565,544	-0.01(-0.15%)
Jan 17, 2024	6.630	6.820	6.630	6.780	647,087	+0.22(+3.35%)
Jan 16, 2024	6.660	6.650	6.430	6.560	659,131	-0.40(-5.75%)
Jan 12, 2024	6.970	7.030	6.840	6.960	523,520	+0.14(+2.05%)
Jan 11, 2024	6.830	6.880	6.720	6.820	452,872	+0.00(+0.00%)
Jan 10, 2024	6.620	6.830	6.520	6.820	482,738	+0.20(+3.02%)
Jan 09, 2024	6.610	6.705	6.600	6.620	793,600	-0.10(-1.49%)
Jan 08, 2024	6.600	6.830	6.600	6.720	812,252	+0.06(+0.90%)
Jan 05, 2024	6.700	6.800	6.620	6.660	493,617	+0.11(+1.68%)
Jan 04, 2024	6.550	6.630	6.530	6.550	370,172	-0.23(-3.39%)
Jan 03, 2024	6.740	6.860	6.720	6.780	406,364	+0.01(+0.15%)
Jan 02, 2024	6.750	6.905	6.675	6.770	651,479	-0.07(-1.02%)
Dec 29, 2023	6.900	6.910	6.760	6.840	190,573	-0.10(-1.44%)
Dec 28, 2023	6.890	7.010	6.870	6.940	395,765	-0.03(-0.43%)
Dec 27, 2023	6.790	6.970	6.770	6.970	758,248	+0.26(+3.87%)
Dec 26, 2023	6.720	6.765	6.650	6.710	372,451	+0.00(+0.00%)
Dec 22, 2023	6.670	6.715	6.615	6.710	496,091	-0.06(-0.89%)
Dec 21, 2023	6.830	6.875	6.700	6.770	729,681	+0.05(+0.74%)
Dec 20, 2023	6.750	6.850	6.710	6.720	602,748	-0.08(-1.18%)
Dec 19, 2023	6.810	6.845	6.765	6.800	327,747	+0.16(+2.41%)
Dec 18, 2023	6.470	6.730	6.405	6.640	728,821	+0.25(+3.91%)
Dec 15, 2023	6.600	6.600	6.380	6.390	507,461	-0.25(-3.77%)
Dec 14, 2023	6.940	7.010	6.560	6.640	1,025,111	-0.35(-5.01%)
Dec 13, 2023	6.730	7.005	6.710	6.990	604,613	+0.19(+2.79%)
Dec 12, 2023	6.780	6.830	6.740	6.800	337,501	-0.07(-1.02%)
Dec 11, 2023	6.850	6.900	6.800	6.870	271,753	-0.02(-0.29%)
Dec 08, 2023	6.800	6.920	6.720	6.890	601,584	-0.19(-2.68%)
Dec 07, 2023	7.050	7.120	7.000	7.080	801,411	+0.10(+1.43%)
Dec 06, 2023	7.050	7.120	6.920	6.980	660,442	+0.12(+1.75%)
Dec 05, 2023	6.800	6.955	6.765	6.860	583,466	+0.15(+2.24%)
Dec 04, 2023	6.620	6.775	6.620	6.710	614,736	-0.15(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natura &Co Holding S.A. ADR (NY: NTCO )

Historical Prices