Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.76 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.660	7.690	7.290	7.650	1,040,868	-0.04(-0.52%)
Feb 28, 2008	7.900	7.900	7.690	7.690	632,316	-0.09(-1.16%)
Feb 27, 2008	7.730	7.950	7.580	7.780	897,467	-0.01(-0.13%)
Feb 26, 2008	7.350	7.900	7.330	7.790	1,249,830	+0.37(+4.99%)
Feb 25, 2008	7.480	7.520	7.140	7.420	900,091	-0.04(-0.54%)
Feb 22, 2008	7.320	7.500	7.150	7.460	1,267,741	+0.17(+2.33%)
Feb 21, 2008	7.400	7.720	7.200	7.290	1,283,079	-0.05(-0.68%)
Feb 20, 2008	7.220	7.420	7.120	7.340	822,193	+0.08(+1.10%)
Feb 19, 2008	7.500	7.620	7.130	7.260	1,092,242	-0.15(-2.02%)
Feb 18, 2008	7.570	7.600	7.290	7.410	0	+0.00(+0.00%)
Feb 15, 2008	7.570	7.600	7.290	7.410	979,984	-0.22(-2.88%)
Feb 14, 2008	7.960	7.980	7.600	7.630	739,816	-0.35(-4.39%)
Feb 13, 2008	8.080	8.140	7.760	7.980	847,460	+0.02(+0.25%)
Feb 12, 2008	7.940	8.240	7.770	7.960	976,510	+0.21(+2.71%)
Feb 11, 2008	7.790	7.900	7.550	7.750	504,255	-0.01(-0.13%)
Feb 08, 2008	7.670	8.070	7.460	7.760	725,833	+0.00(+0.00%)
Feb 07, 2008	7.380	7.960	7.250	7.760	1,627,883	+0.32(+4.30%)
Feb 06, 2008	7.590	7.740	7.320	7.440	762,704	-0.06(-0.80%)
Feb 05, 2008	7.900	7.900	7.384	7.500	1,991,051	-0.55(-6.83%)
Feb 04, 2008	8.170	8.290	8.030	8.050	683,089	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices