Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

130.88 +4.91 (+3.89%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.71	118.18	115.52	117.23	4,697,229	-1.21(-1.02%)
Feb 25, 2022	113.23	118.89	115.68	118.44	5,866,427	+6.90(+6.18%)
Feb 24, 2022	105.97	112.27	104.07	111.54	6,488,504	+0.41(+0.37%)
Feb 23, 2022	113.40	115.55	110.78	111.12	3,187,683	-0.73(-0.65%)
Feb 22, 2022	112.36	114.95	110.22	111.85	3,772,597	-2.06(-1.81%)
Feb 18, 2022				113.91	0	+1.13(+1.00%)
Feb 17, 2022	115.49	116.66	112.61	112.78	3,054,131	-3.82(-3.27%)
Feb 16, 2022	114.31	117.34	113.20	116.60	3,176,710	+1.68(+1.46%)
Feb 15, 2022	115.24	115.67	113.31	114.91	5,456,789	+3.45(+3.09%)
Feb 14, 2022	113.55	114.32	110.27	111.47	7,096,761	-2.18(-1.92%)
Feb 11, 2022	121.21	122.09	112.68	113.64	10,014,207	-10.08(-8.15%)
Feb 10, 2022	120.95	127.18	119.41	123.72	6,612,664	-0.06(-0.05%)
Feb 09, 2022	120.67	124.14	120.09	123.79	8,171,797	+5.42(+4.58%)
Feb 08, 2022	119.94	120.32	116.23	118.37	5,007,900	-2.69(-2.23%)
Feb 07, 2022	120.99	121.90	118.87	121.07	5,460,011	-0.56(-0.46%)
Feb 04, 2022	121.86	122.61	119.80	121.63	6,124,497	-0.36(-0.29%)
Feb 03, 2022	122.78			121.99	5,984,170	-3.54(-2.82%)
Feb 02, 2022	124.50	126.41	122.10	125.53	5,662,123	+2.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices